RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.83 and 10.89

Daily Target 1	10.82
Daily Target 2	10.84
Daily Target 3	10.876666666667
Daily Target 4	10.9
Daily Target 5	10.94

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.87 (-0.37%)	10.88	10.85 - 10.91	0.4108 times
Thu 03 September 2026	10.91 (-0.18%)	10.91	10.86 - 10.94	0.5975 times
Wed 02 September 2026	10.93 (-0.27%)	10.94	10.91 - 10.94	0.5879 times
Tue 01 September 2026	10.96 (0.18%)	10.97	10.93 - 11.00	0.403 times
Mon 31 August 2026	10.94 (-1.26%)	11.08	10.93 - 11.08	1.8266 times
Fri 28 August 2026	11.08 (0.45%)	11.08	10.96 - 11.10	0.8278 times
Thu 27 August 2026	11.03 (0%)	11.00	11.00 - 11.08	1.3154 times
Wed 26 August 2026	11.03 (-0.54%)	11.09	11.02 - 11.09	1.3922 times
Tue 25 August 2026	11.09 (0.54%)	11.05	11.00 - 11.10	1.7621 times
Mon 24 August 2026	11.03 (0.27%)	11.03	10.99 - 11.04	0.8766 times
Fri 21 August 2026	11.00 (0.09%)	11.00	10.95 - 11.01	0.5453 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.75 and 10.98

Weekly Target 1	10.7
Weekly Target 2	10.79
Weekly Target 3	10.933333333333
Weekly Target 4	11.02
Weekly Target 5	11.16

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.87 (-1.9%)	11.08	10.85 - 11.08	1.145 times
Fri 28 August 2026	11.08 (0.73%)	11.03	10.96 - 11.10	1.8479 times
Fri 21 August 2026	11.00 (-0.99%)	11.12	10.93 - 11.15	1.9863 times
Fri 14 August 2026	11.11 (-4.14%)	11.54	10.99 - 11.70	1.9813 times
Fri 07 August 2026	11.59 (2.02%)	11.39	11.35 - 11.59	0.5403 times
Fri 31 July 2026	11.36 (1.07%)	11.27	11.13 - 11.45	0.5465 times
Fri 24 July 2026	11.24 (0%)	11.27	11.21 - 11.42	0.0542 times
Fri 24 July 2026	11.24 (-0.97%)	11.28	11.21 - 11.49	0.5224 times
Fri 17 July 2026	11.35 (-2.66%)	11.68	11.35 - 11.76	0.829 times
Fri 10 July 2026	11.66 (-0.26%)	11.64	11.56 - 11.87	0.5471 times
Thu 02 July 2026	11.69 (1.21%)	11.56	11.51 - 11.79	0.6106 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.79 and 10.94

Monthly Target 1	10.76
Monthly Target 2	10.81
Monthly Target 3	10.906666666667
Monthly Target 4	10.96
Monthly Target 5	11.06

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Fri 04 September 2026	10.87 (-0.64%)	10.97	10.85 - 11.00	0.1976 times
Mon 31 August 2026	10.94 (-3.7%)	11.39	10.93 - 11.70	2.2798 times
Fri 31 July 2026	11.36 (-2.57%)	11.68	11.13 - 11.87	0.94 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.7331 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.8289 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.8653 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.9186 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	1.0615 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.2265 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.9486 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	1.0325 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.92
12 day DMA	10.99
20 day DMA	11.11
35 day DMA	11.22
50 day DMA	11.34
100 day DMA	11.47
150 day DMA	11.52
200 day DMA	11.59

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.92	10.95	10.97
12 day EMA	11	11.02	11.04
20 day EMA	11.09	11.11	11.13
35 day EMA	11.19	11.21	11.23
50 day EMA	11.29	11.31	11.33

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.92	10.96	10.99
12 day SMA	10.99	11	11.01
20 day SMA	11.11	11.15	11.17
35 day SMA	11.22	11.23	11.24
50 day SMA	11.34	11.35	11.36
100 day SMA	11.47	11.47	11.48
150 day SMA	11.52	11.53	11.54
200 day SMA	11.59	11.59	11.59