Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 198.5 and 209.19
| Daily Target 1 | 195.8 |
| Daily Target 2 | 201.2 |
| Daily Target 3 | 206.49 |
| Daily Target 4 | 211.89 |
| Daily Target 5 | 217.18 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 206.60 (2.18%) | 210.40 | 201.09 - 211.78 | 1.2765 times | Wed 16 September 2026 | 202.20 (0.39%) | 203.78 | 200.43 - 205.72 | 0.9193 times | Tue 15 September 2026 | 201.42 (-0.96%) | 204.24 | 200.98 - 204.61 | 0.9596 times | Mon 14 September 2026 | 203.37 (-4.05%) | 206.90 | 201.97 - 207.08 | 1.2155 times | Fri 11 September 2026 | 211.96 (3.58%) | 208.80 | 206.57 - 213.71 | 0.9298 times | Thu 10 September 2026 | 204.63 (-0.02%) | 202.17 | 200.50 - 205.13 | 0.8721 times | Wed 09 September 2026 | 204.68 (-0.15%) | 203.94 | 203.94 - 206.50 | 0.909 times | Tue 08 September 2026 | 204.99 (-1.75%) | 208.50 | 204.76 - 210.49 | 0.7477 times | Fri 04 September 2026 | 208.65 (-0.36%) | 208.20 | 207.96 - 212.32 | 1.0717 times | Thu 03 September 2026 | 209.41 (3.56%) | 203.14 | 201.08 - 209.48 | 1.0987 times | Wed 02 September 2026 | 202.21 (-2.78%) | 205.31 | 199.82 - 206.65 | 1.2817 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 197.84 and 209.19
| Weekly Target 1 | 194.92 |
| Weekly Target 2 | 200.76 |
| Weekly Target 3 | 206.27 |
| Weekly Target 4 | 212.11 |
| Weekly Target 5 | 217.62 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 206.60 (-2.53%) | 206.90 | 200.43 - 211.78 | 0.8556 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.677 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.2406 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.897 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.0163 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.6653 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.22 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.2984 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.2062 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.9238 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 1.04 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 203.21 and 217.1
| Monthly Target 1 | 192.82 |
| Monthly Target 2 | 199.71 |
| Monthly Target 3 | 206.71 |
| Monthly Target 4 | 213.6 |
| Monthly Target 5 | 220.6 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 206.60 (0.66%) | 205.21 | 199.82 - 213.71 | 0.5493 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8468 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2038 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1784 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3058 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1469 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0025 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.053 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.811 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9026 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8015 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 205.11 |
| 12 day DMA | 205.68 |
| 20 day DMA | 204.6 |
| 35 day DMA | 207.99 |
| 50 day DMA | 206.65 |
| 100 day DMA | 206.83 |
| 150 day DMA | 210.62 |
| 200 day DMA | 215.49 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.73 | 203.79 | 204.58 |
| 12 day EMA | 205.18 | 204.92 | 205.42 |
| 20 day EMA | 205.63 | 205.53 | 205.88 |
| 35 day EMA | 205.41 | 205.34 | 205.52 |
| 50 day EMA | 205.78 | 205.75 | 205.9 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.11 | 204.72 | 205.21 |
| 12 day SMA | 205.68 | 205.56 | 205.6 |
| 20 day SMA | 204.6 | 204.45 | 204.59 |
| 35 day SMA | 207.99 | 208 | 208.34 |
| 50 day SMA | 206.65 | 206.49 | 206.37 |
| 100 day SMA | 206.83 | 206.8 | 206.88 |
| 150 day SMA | 210.62 | 210.82 | 210.97 |
| 200 day SMA | 215.49 | 215.61 | 215.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.