TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong Daily Stock price targets for TeConnectivity TEL are 216.84 and 224.87

Daily Target 1210.97
Daily Target 2214.68
Daily Target 3219
Daily Target 4222.71
Daily Target 5227.03

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Wed 03 June 2026 218.39 (1.7%) 216.58 215.29 - 223.32 0.9177 times
Tue 02 June 2026 214.73 (1.72%) 211.48 210.09 - 216.16 0.901 times
Mon 01 June 2026 211.09 (-1.09%) 211.00 208.57 - 216.28 0.8557 times
Fri 29 May 2026 213.41 (1.46%) 211.09 210.01 - 214.83 1.6139 times
Thu 28 May 2026 210.33 (0.76%) 208.75 205.61 - 212.30 1.5468 times
Wed 27 May 2026 208.75 (0.07%) 209.96 206.33 - 210.85 0.9602 times
Tue 26 May 2026 208.61 (2.88%) 202.80 202.80 - 212.10 0.8874 times
Fri 22 May 2026 202.78 (0.1%) 202.78 201.12 - 204.12 0.8761 times
Thu 21 May 2026 202.57 (0.59%) 199.89 198.52 - 202.69 0.6795 times
Wed 20 May 2026 201.39 (2.71%) 200.41 197.96 - 202.37 0.7617 times
Tue 19 May 2026 196.07 (-2.21%) 198.17 193.75 - 199.02 1.3972 times

Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 213.48 and 228.23

Weekly Target 1202.01
Weekly Target 2210.2
Weekly Target 3216.76
Weekly Target 4224.95
Weekly Target 5231.51

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Wed 03 June 2026 218.39 (2.33%) 211.00 208.57 - 223.32 0.5662 times
Fri 29 May 2026 213.41 (5.24%) 202.80 202.80 - 214.83 1.0603 times
Fri 22 May 2026 202.78 (-1.14%) 205.63 193.75 - 205.63 0.9455 times
Fri 15 May 2026 205.11 (-0.53%) 206.61 200.41 - 217.49 1.5967 times
Fri 08 May 2026 206.20 (-4.61%) 208.00 205.70 - 217.26 0.7148 times
Wed 06 May 2026 216.17 (4.21%) 208.11 204.28 - 217.26 0.6026 times
Fri 01 May 2026 207.43 (-3.37%) 214.67 201.89 - 215.89 1.1756 times
Fri 24 April 2026 214.67 (-12.79%) 248.03 210.78 - 252.56 1.9344 times
Fri 17 April 2026 246.14 (7.12%) 227.51 224.29 - 246.50 0.8109 times
Fri 10 April 2026 229.78 (9.91%) 209.51 207.04 - 232.99 0.5929 times
Thu 02 April 2026 209.07 (3.43%) 204.87 197.59 - 214.77 0.759 times

weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 213.48 and 228.23

Monthly Target 1202.01
Monthly Target 2210.2
Monthly Target 3216.76
Monthly Target 4224.95
Monthly Target 5231.51

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Wed 03 June 2026 218.39 (2.33%) 211.00 208.57 - 223.32 0.1625 times
Fri 29 May 2026 213.41 (0.83%) 211.33 193.75 - 217.49 1.479 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.299 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 1.1355 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.1926 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.9186 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 1.0223 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.9078 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 1.0277 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.8551 times
Fri 29 August 2025 206.50 (0.36%) 201.86 198.00 - 209.50 0.852 times

monthly chart TeConnectivity

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 213.59
12 day DMA 207.39
20 day DMA 208.02
35 day DMA 212.97
50 day DMA 214.1
100 day DMA 217.98
150 day DMA 223.2
200 day DMA 221.52

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.82211.54209.94
12 day EMA210.58209.16208.15
20 day EMA209.98209.09208.5
35 day EMA210.87210.43210.18
50 day EMA213.01212.79212.71

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.59211.66210.44
12 day SMA207.39206.28205.61
20 day SMA208.02207.91207.52
35 day SMA212.97213.42214.05
50 day SMA214.1213.86213.58
100 day SMA217.98218.12218.25
150 day SMA223.2223.32223.47
200 day SMA221.52221.45221.39
Back to top | Use Dark Theme