TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 69.21 and 70.53

Daily Target 168.27
Daily Target 268.83
Daily Target 369.59
Daily Target 470.15
Daily Target 570.91

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Fri 12 June 2026 69.39 (0.12%) 69.12 69.03 - 70.35 1.2113 times
Thu 11 June 2026 69.31 (0.77%) 69.53 68.75 - 69.82 0.8266 times
Wed 10 June 2026 68.78 (0.89%) 68.10 67.77 - 69.20 0.9321 times
Tue 09 June 2026 68.17 (-0.12%) 68.31 67.53 - 68.63 0.7617 times
Mon 08 June 2026 68.25 (-0.63%) 68.59 68.06 - 69.54 0.9171 times
Fri 05 June 2026 68.68 (-0.39%) 68.95 68.37 - 69.66 0.9383 times
Thu 04 June 2026 68.95 (1.7%) 68.06 67.66 - 69.23 1.1165 times
Wed 03 June 2026 67.80 (-0.32%) 68.14 67.68 - 68.91 1.0708 times
Tue 02 June 2026 68.02 (2.86%) 66.42 66.20 - 68.42 1.0989 times
Mon 01 June 2026 66.13 (-0.74%) 66.63 65.99 - 66.99 1.1266 times
Fri 29 May 2026 66.62 (-1.49%) 68.24 66.27 - 68.24 1.3828 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 68.46 and 71.28

Weekly Target 166.27
Weekly Target 267.83
Weekly Target 369.09
Weekly Target 470.65
Weekly Target 571.91

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Fri 12 June 2026 69.39 (1.03%) 68.59 67.53 - 70.35 0.8856 times
Fri 05 June 2026 68.68 (3.09%) 66.63 65.99 - 69.66 1.0194 times
Fri 29 May 2026 66.62 (-6.05%) 70.54 66.27 - 70.68 0.8953 times
Fri 22 May 2026 70.91 (3.91%) 68.13 68.09 - 71.47 1.2453 times
Fri 15 May 2026 68.24 (5.39%) 65.01 65.01 - 68.30 1.0473 times
Fri 08 May 2026 64.75 (-1.13%) 65.60 64.44 - 66.28 0.5636 times
Wed 06 May 2026 65.49 (-1.62%) 66.27 65.21 - 66.69 0.5935 times
Fri 01 May 2026 66.57 (7.34%) 62.14 61.85 - 67.31 1.4086 times
Fri 24 April 2026 62.02 (2.31%) 61.72 59.67 - 62.19 1.1959 times
Fri 17 April 2026 60.62 (-5.03%) 64.06 59.29 - 64.26 1.1454 times
Fri 10 April 2026 63.83 (0.74%) 63.11 62.00 - 65.29 1.3876 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.69 and 72.05

Monthly Target 164.22
Monthly Target 266.8
Monthly Target 368.576666666667
Monthly Target 471.16
Monthly Target 572.94

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Fri 12 June 2026 69.39 (4.16%) 66.63 65.99 - 70.35 0.4355 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 1.045 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.2287 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.1916 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 1.0857 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.127 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8763 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.857 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.2066 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.9467 times
Fri 29 August 2025 52.06 (8.73%) 48.00 47.76 - 52.26 0.7201 times

monthly chart TranscanadaCorporation

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 68.78
12 day DMA 68.14
20 day DMA 68.7
35 day DMA 67.33
50 day DMA 65.68
100 day DMA 63.83
150 day DMA 60.68
200 day DMA 58.56

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9468.7268.42
12 day EMA68.5568.468.24
20 day EMA68.1468.0167.87
35 day EMA67.0166.8766.73
50 day EMA65.7765.6265.47

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.6468.57
12 day SMA68.1468.0568.06
20 day SMA68.768.6468.52
35 day SMA67.3367.1266.87
50 day SMA65.6865.5665.42
100 day SMA63.8363.6763.52
150 day SMA60.6860.5660.43
200 day SMA58.5658.4758.38
Back to top | Use Dark Theme