TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 60.46 and 61.61

Daily Target 1	59.54
Daily Target 2	60.23
Daily Target 3	60.69
Daily Target 4	61.38
Daily Target 5	61.84

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	60.92 (1.92%)	60.44	60.00 - 61.15	1.4601 times
Tue 10 February 2026	59.77 (-0.85%)	60.46	59.76 - 60.72	1.0676 times
Mon 09 February 2026	60.28 (0.77%)	60.07	59.44 - 60.30	0.9195 times
Fri 06 February 2026	59.82 (-0.15%)	60.03	59.55 - 60.71	0.8093 times
Thu 05 February 2026	59.91 (1.05%)	58.96	58.89 - 60.18	1.3064 times
Wed 04 February 2026	59.29 (-0.22%)	59.66	58.96 - 59.90	1.0095 times
Tue 03 February 2026	59.42 (1.8%)	58.67	58.40 - 59.47	1.0107 times
Mon 02 February 2026	58.37 (-0.51%)	58.63	57.96 - 58.72	0.8768 times
Fri 30 January 2026	58.67 (-0.95%)	58.93	57.66 - 59.29	0.9846 times
Thu 29 January 2026	59.23 (1.84%)	58.16	58.16 - 59.44	0.5553 times
Wed 28 January 2026	58.16 (0.76%)	57.65	57.46 - 58.49	0.7558 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.18 and 61.89

Weekly Target 1	58.79
Weekly Target 2	59.86
Weekly Target 3	60.503333333333
Weekly Target 4	61.57
Weekly Target 5	62.21

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	60.92 (1.84%)	60.07	59.44 - 61.15	0.8295 times
Fri 06 February 2026	59.82 (1.96%)	58.63	57.96 - 60.71	1.2063 times
Fri 30 January 2026	58.67 (4.28%)	56.69	55.91 - 59.44	0.9099 times
Fri 23 January 2026	56.26 (2.4%)	55.03	53.74 - 56.31	1.699 times
Fri 16 January 2026	54.94 (2.1%)	54.22	53.43 - 55.16	1.395 times
Fri 09 January 2026	53.81 (-3.79%)	56.03	52.71 - 56.08	1.3223 times
Fri 02 January 2026	55.93 (0.22%)	55.76	54.72 - 56.34	0.5614 times
Mon 29 December 2025	55.81 (-0.07%)	55.76	55.76 - 56.34	0.1201 times
Fri 26 December 2025	55.85 (2.72%)	54.50	54.24 - 56.08	0.7277 times
Fri 19 December 2025	54.37 (-0.53%)	54.75	53.29 - 54.95	1.2288 times
Fri 12 December 2025	54.66 (0.13%)	54.18	53.57 - 55.03	0.6355 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 59.44 and 62.63

Monthly Target 1	56.82
Monthly Target 2	58.87
Monthly Target 3	60.01
Monthly Target 4	62.06
Monthly Target 5	63.2

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Wed 11 February 2026	60.92 (3.84%)	58.63	57.96 - 61.15	0.4407 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.1987 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.932 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.9115 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.2833 times
Tue 30 September 2025	54.41 (4.51%)	51.58	51.08 - 54.41	1.0069 times
Fri 29 August 2025	52.06 (8.73%)	48.00	47.76 - 52.26	0.7659 times
Thu 31 July 2025	47.88 (-1.87%)	48.76	46.29 - 48.91	1.2238 times
Mon 30 June 2025	48.79 (-3.65%)	50.65	46.53 - 51.99	1.4414 times
Fri 30 May 2025	50.64 (0.46%)	49.97	47.92 - 51.34	0.7956 times
Wed 30 April 2025	50.41 (6.78%)	47.04	43.59 - 50.50	1.5533 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	60.14
12 day DMA	59.3
20 day DMA	57.57
35 day DMA	56.41
50 day DMA	55.76
100 day DMA	54.27
150 day DMA	52.87
200 day DMA	51.99

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.12	59.72	59.69
12 day EMA	59.1	58.77	58.59
20 day EMA	58.14	57.85	57.65
35 day EMA	57.05	56.82	56.65
50 day EMA	56.06	55.86	55.7

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.14	59.81	59.74
12 day SMA	59.3	58.91	58.62
20 day SMA	57.57	57.24	56.95
35 day SMA	56.41	56.22	56.06
50 day SMA	55.76	55.63	55.52
100 day SMA	54.27	54.19	54.11
150 day SMA	52.87	52.78	52.69
200 day SMA	51.99	51.93	51.88