TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 62.54 and 63.72

Daily Target 1	62.3
Daily Target 2	62.77
Daily Target 3	63.483333333333
Daily Target 4	63.95
Daily Target 5	64.66

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	63.23 (-1.05%)	63.76	63.02 - 64.20	1.3511 times
Thu 06 August 2026	63.90 (0.06%)	64.70	63.44 - 64.70	0.8229 times
Wed 05 August 2026	63.86 (-2.31%)	66.13	63.72 - 66.13	1.6987 times
Tue 04 August 2026	65.37 (-0.74%)	65.70	65.25 - 66.39	1.0766 times
Mon 03 August 2026	65.86 (-2.33%)	66.81	65.69 - 66.92	1.1003 times
Fri 31 July 2026	67.43 (-0.97%)	69.00	66.39 - 69.00	1.2159 times
Thu 30 July 2026	68.09 (1.2%)	70.00	66.96 - 70.00	0.7256 times
Wed 29 July 2026	67.28 (-0.61%)	69.15	67.01 - 69.15	0.7981 times
Tue 28 July 2026	67.69 (-0.95%)	68.32	67.43 - 68.66	0.5841 times
Mon 27 July 2026	68.34 (-3.19%)	70.20	68.22 - 70.20	0.6265 times
Fri 24 July 2026	70.59 (0%)	70.15	70.05 - 70.82	0.5536 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 61.18 and 65.08

Weekly Target 1	60.49
Weekly Target 2	61.86
Weekly Target 3	64.39
Weekly Target 4	65.76
Weekly Target 5	68.29

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	63.23 (-6.23%)	66.81	63.02 - 66.92	1.3878 times
Fri 31 July 2026	67.43 (-4.48%)	70.20	66.39 - 70.20	0.9062 times
Fri 24 July 2026	70.59 (0%)	70.15	70.05 - 70.82	0.127 times
Fri 24 July 2026	70.59 (1.19%)	69.79	67.68 - 70.82	1.1596 times
Fri 17 July 2026	69.76 (3.66%)	67.82	67.38 - 70.90	1.1591 times
Fri 10 July 2026	67.30 (1.25%)	66.43	66.16 - 69.32	0.9387 times
Thu 02 July 2026	66.47 (-4.57%)	69.65	65.00 - 69.82	1.0119 times
Fri 26 June 2026	69.65 (2.88%)	68.06	67.43 - 70.57	1.3066 times
Thu 18 June 2026	67.70 (-2.44%)	68.19	67.26 - 69.78	1.1461 times
Fri 12 June 2026	69.39 (1.03%)	68.59	67.53 - 70.35	0.8569 times
Fri 05 June 2026	68.68 (3.09%)	66.63	65.99 - 69.66	0.9863 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.18 and 65.08

Monthly Target 1	60.49
Monthly Target 2	61.86
Monthly Target 3	64.39
Monthly Target 4	65.76
Monthly Target 5	68.29

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	63.23 (-6.23%)	66.81	63.02 - 66.92	0.3277 times
Fri 31 July 2026	67.43 (1.72%)	65.84	65.00 - 70.90	1.0978 times
Tue 30 June 2026	66.29 (-0.5%)	66.63	65.99 - 70.57	1.1685 times
Fri 29 May 2026	66.62 (-0.46%)	67.19	64.44 - 71.47	1.0443 times
Thu 30 April 2026	66.93 (6.92%)	62.57	59.29 - 67.11	1.2278 times
Tue 31 March 2026	62.60 (-2.75%)	64.42	61.70 - 65.57	1.1907 times
Fri 27 February 2026	64.37 (9.72%)	58.63	57.96 - 64.92	1.0849 times
Fri 30 January 2026	58.67 (6.65%)	55.01	52.71 - 59.44	1.1262 times
Wed 31 December 2025	55.01 (0.53%)	54.46	53.29 - 56.34	0.8757 times
Fri 28 November 2025	54.72 (9.09%)	49.71	49.27 - 55.34	0.8564 times
Fri 31 October 2025	50.16 (-7.81%)	54.30	49.84 - 55.37	1.2057 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	64.44
12 day DMA	66.85
20 day DMA	67.83
35 day DMA	67.95
50 day DMA	68.04
100 day DMA	66.34
150 day DMA	64.2
200 day DMA	61.54

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.48	65.11	65.71
12 day EMA	66.07	66.59	67.08
20 day EMA	66.89	67.27	67.63
35 day EMA	67.56	67.81	68.04
50 day EMA	67.78	67.97	68.14

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.44	65.28	66.12
12 day SMA	66.85	67.42	67.91
20 day SMA	67.83	68.06	68.23
35 day SMA	67.95	68.08	68.2
50 day SMA	68.04	68.13	68.22
100 day SMA	66.34	66.35	66.35
150 day SMA	64.2	64.14	64.09
200 day SMA	61.54	61.49	61.42