ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.86 and 2.93

Daily Target 12.8
Daily Target 22.84
Daily Target 32.8666666666667
Daily Target 42.91
Daily Target 52.94

Daily price and volume Art S

Date Closing Open Range Volume
Mon 20 April 2026 2.89 (1.05%) 2.88 2.82 - 2.89 0.0459 times
Fri 17 April 2026 2.86 (9.58%) 2.69 2.68 - 2.89 0.8732 times
Thu 16 April 2026 2.61 (-2.25%) 2.71 2.58 - 2.71 0.3227 times
Wed 15 April 2026 2.67 (0.38%) 2.65 2.63 - 2.75 0.4866 times
Tue 14 April 2026 2.66 (17.18%) 2.29 2.29 - 2.68 1.9577 times
Mon 13 April 2026 2.27 (0.44%) 2.27 2.24 - 2.36 1.2156 times
Fri 10 April 2026 2.26 (0.89%) 2.34 2.26 - 2.40 1.8431 times
Thu 09 April 2026 2.24 (5.66%) 2.22 2.12 - 2.37 2.7769 times
Wed 08 April 2026 2.12 (0%) 2.15 2.10 - 2.20 0.3555 times
Tue 07 April 2026 2.12 (0%) 2.18 2.12 - 2.21 0.1229 times
Mon 06 April 2026 2.12 (2.42%) 2.17 2.11 - 2.17 0.0868 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.86 and 2.93

Weekly Target 12.8
Weekly Target 22.84
Weekly Target 32.8666666666667
Weekly Target 42.91
Weekly Target 52.94

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 20 April 2026 2.89 (1.05%) 2.88 2.82 - 2.89 0.0168 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 1.7754 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.8958 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2731 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.5565 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.896 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.745 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.629 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.339 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.8733 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.6793 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.48 and 3.31

Monthly Target 11.78
Monthly Target 22.34
Monthly Target 32.6133333333333
Monthly Target 43.17
Monthly Target 53.44

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 20 April 2026 2.89 (38.28%) 2.11 2.06 - 2.89 0.6839 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.9052 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2034 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2854 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6077 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.755 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.521 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6338 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.8447 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.5598 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5378 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.41
20 day DMA 2.31
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.35
150 day DMA 2.43
200 day DMA 2.6

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.632.52
12 day EMA2.512.442.36
20 day EMA2.422.372.32
35 day EMA2.372.342.31
50 day EMA2.382.362.34

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.612.49
12 day SMA2.412.342.28
20 day SMA2.312.282.25
35 day SMA2.32.292.28
50 day SMA2.312.312.31
100 day SMA2.352.342.33
150 day SMA2.432.432.43
200 day SMA2.62.62.59
Back to top | Use Dark Theme