ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong Daily Stock price targets for ArtS ARTW are 2.25 and 2.5

Daily Target 12.06
Daily Target 22.18
Daily Target 32.31
Daily Target 42.43
Daily Target 52.56

Daily price and volume Art S

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (4.55%) 2.20 2.19 - 2.44 0.8173 times
Tue 10 February 2026 2.20 (-3.93%) 2.27 2.17 - 2.29 0.9294 times
Mon 09 February 2026 2.29 (-3.78%) 2.38 2.27 - 2.41 0.3735 times
Fri 06 February 2026 2.38 (3.48%) 2.30 2.21 - 2.38 0.8686 times
Thu 05 February 2026 2.30 (-14.81%) 2.70 2.05 - 2.78 2.38 times
Wed 04 February 2026 2.70 (-3.91%) 2.84 2.65 - 2.99 1.8545 times
Tue 03 February 2026 2.81 (0%) 2.80 2.78 - 2.92 1.1075 times
Mon 02 February 2026 2.81 (9.77%) 2.56 2.56 - 2.89 1.2161 times
Fri 30 January 2026 2.56 (2.81%) 2.51 2.51 - 2.62 0.3706 times
Thu 29 January 2026 2.49 (0.81%) 2.54 2.49 - 2.54 0.0825 times
Wed 28 January 2026 2.47 (0.41%) 2.44 2.44 - 2.54 0.3909 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.1 and 2.37

Weekly Target 12.03
Weekly Target 22.17
Weekly Target 32.3033333333333
Weekly Target 42.44
Weekly Target 52.57

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (-3.36%) 2.38 2.17 - 2.44 1.0715 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.7531 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.5407 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.526 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4455 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3614 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3204 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.7872 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 0.9928 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.2013 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.8567 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.71 and 2.65

Monthly Target 11.51
Monthly Target 21.9
Monthly Target 32.4466666666667
Monthly Target 42.84
Monthly Target 53.39

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (-10.16%) 2.56 2.05 - 2.99 0.8098 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3236 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6889 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8559 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7243 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7185 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0913 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7683 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6097 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4097 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8899 times

monthly chart ArtS

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.48
20 day DMA 2.46
35 day DMA 2.4
50 day DMA 2.38
100 day DMA 2.46
150 day DMA 2.7
200 day DMA 2.49

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.42
12 day EMA2.422.442.48
20 day EMA2.432.442.46
35 day EMA2.422.432.44
50 day EMA2.372.372.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.372.5
12 day SMA2.482.492.51
20 day SMA2.462.472.47
35 day SMA2.42.42.4
50 day SMA2.382.382.39
100 day SMA2.462.462.47
150 day SMA2.72.72.7
200 day SMA2.492.492.49
Back to top | Use Dark Theme