Login or Join
HomepageBrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 32.95 and 33.54
| Daily Target 1 | 32.49 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.67 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.15 (0.36%) | 33.12 | 32.75 - 33.34 | 0.6589 times | Wed 22 January 2025 | 33.03 (-2.28%) | 33.53 | 32.82 - 33.76 | 1.016 times | Tue 21 January 2025 | 33.80 (-1.43%) | 34.20 | 33.65 - 34.47 | 1.141 times | Fri 17 January 2025 | 34.29 (0%) | 34.37 | 34.17 - 34.68 | 0.9239 times | Fri 17 January 2025 | 34.29 (0.62%) | 34.37 | 34.17 - 34.68 | 0.9239 times | Thu 16 January 2025 | 34.08 (1.16%) | 33.70 | 33.40 - 34.11 | 0.7593 times | Wed 15 January 2025 | 33.69 (-2.18%) | 35.05 | 33.67 - 35.28 | 0.8028 times | Tue 14 January 2025 | 34.44 (-0.09%) | 34.69 | 34.18 - 35.05 | 0.8952 times | Mon 13 January 2025 | 34.47 (1.8%) | 33.87 | 33.70 - 34.97 | 1.57 times | Fri 10 January 2025 | 33.86 (-5.92%) | 35.12 | 33.50 - 35.28 | 1.309 times | Wed 08 January 2025 | 35.99 (0%) | 36.09 | 35.96 - 36.59 | 0.7424 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 32.09 and 33.81
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.15 (-3.32%) | 34.20 | 32.75 - 34.47 | 0.9282 times | Fri 17 January 2025 | 34.29 (0%) | 34.37 | 34.17 - 34.68 | 0.3045 times | Fri 17 January 2025 | 34.29 (1.27%) | 33.87 | 33.40 - 35.28 | 1.632 times | Fri 10 January 2025 | 33.86 (-5.92%) | 36.09 | 33.50 - 36.59 | 0.6762 times | Wed 08 January 2025 | 35.99 (-0.72%) | 36.36 | 35.96 - 38.15 | 1.1096 times | Fri 03 January 2025 | 36.25 (-6.62%) | 38.65 | 35.55 - 38.74 | 1.2395 times | Fri 27 December 2024 | 38.82 (-5.96%) | 41.28 | 38.73 - 41.61 | 0.8881 times | Fri 20 December 2024 | 41.28 (-8.23%) | 44.40 | 40.92 - 44.94 | 1.7032 times | Fri 13 December 2024 | 44.98 (-0.93%) | 44.18 | 43.98 - 45.83 | 1.4251 times | Thu 05 December 2024 | 45.40 (9.74%) | 42.18 | 40.52 - 46.15 | 0.0936 times | Tue 26 November 2024 | 41.37 (0%) | 42.40 | 40.95 - 42.40 | 0.2684 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 29.98 and 35.92
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.15 (-12.72%) | 38.13 | 32.75 - 38.69 | 1.0591 times | Tue 31 December 2024 | 37.98 (-8.19%) | 42.18 | 37.71 - 46.15 | 0.9532 times | Tue 26 November 2024 | 41.37 (-6.04%) | 44.62 | 39.95 - 44.70 | 0.9667 times | Thu 31 October 2024 | 44.03 (-10.51%) | 49.23 | 44.00 - 49.89 | 0.9196 times | Mon 30 September 2024 | 49.20 (7.92%) | 45.18 | 44.82 - 49.47 | 1.2036 times | Fri 30 August 2024 | 45.59 (0.95%) | 45.41 | 43.82 - 46.26 | 0.8218 times | Wed 31 July 2024 | 45.16 (4.56%) | 43.17 | 41.42 - 45.86 | 0.9012 times | Fri 28 June 2024 | 43.19 (-5.82%) | 45.07 | 42.00 - 46.50 | 1.3186 times | Fri 31 May 2024 | 45.86 (-4.16%) | 47.50 | 43.55 - 49.55 | 0.9664 times | Tue 30 April 2024 | 47.85 (-7.3%) | 51.31 | 47.65 - 52.24 | 0.8898 times | Thu 28 March 2024 | 51.62 (-14.3%) | 59.94 | 50.50 - 60.97 | 0.8979 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.26 |
| 20 day DMA | 35.58 |
| 35 day DMA | 38.73 |
| 50 day DMA | 39.41 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.42 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.78 | 34.15 |
| 12 day EMA | 34.5 | 34.75 | 35.06 |
| 20 day EMA | 35.67 | 35.94 | 36.25 |
| 35 day EMA | 37.29 | 37.53 | 37.79 |
| 50 day EMA | 39.16 | 39.4 | 39.66 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.9 | 34.03 |
| 12 day SMA | 34.26 | 34.51 | 34.83 |
| 20 day SMA | 35.58 | 35.92 | 36.27 |
| 35 day SMA | 38.73 | 38.97 | 39.21 |
| 50 day SMA | 39.41 | 39.58 | 39.79 |
| 100 day SMA | 43.13 | 43.24 | 43.37 |
| 150 day SMA | 43.42 | 43.49 | 43.56 |
| 200 day SMA | 44.28 | 44.37 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.