PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 14.03 and 14.15

Daily Target 113.93
Daily Target 214.01
Daily Target 314.053333333333
Daily Target 414.13
Daily Target 514.17

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Wed 17 July 2024 14.08 (-0.28%) 14.05 13.98 - 14.10 0.6975 times
Tue 16 July 2024 14.12 (0.07%) 14.15 13.95 - 14.16 1.0668 times
Mon 15 July 2024 14.11 (0.5%) 14.05 13.99 - 14.24 0.7641 times
Fri 12 July 2024 14.04 (-0.64%) 14.08 13.99 - 14.13 0.7269 times
Thu 11 July 2024 14.13 (0.36%) 14.11 14.00 - 14.18 0.6208 times
Wed 10 July 2024 14.08 (-0.71%) 14.26 13.99 - 14.30 0.8258 times
Tue 09 July 2024 14.18 (0.78%) 14.12 14.01 - 14.23 1.2217 times
Mon 08 July 2024 14.07 (2.1%) 13.58 13.57 - 14.07 1.3109 times
Fri 05 July 2024 13.78 (0.58%) 13.56 13.48 - 13.78 1.8256 times
Wed 03 July 2024 13.70 (0%) 13.68 13.57 - 13.83 0.9399 times
Wed 03 July 2024 13.70 (0.37%) 13.68 13.57 - 13.83 0.9399 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 14.02 and 14.31

Weekly Target 113.8
Weekly Target 213.94
Weekly Target 314.09
Weekly Target 414.23
Weekly Target 514.38

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Wed 17 July 2024 14.08 (0.28%) 14.05 13.95 - 14.24 0.5004 times
Fri 12 July 2024 14.04 (1.89%) 13.58 13.57 - 14.30 0.9313 times
Fri 05 July 2024 13.78 (0.58%) 13.68 13.48 - 13.83 0.5473 times
Wed 03 July 2024 13.70 (0.44%) 13.76 13.48 - 13.87 0.621 times
Fri 28 June 2024 13.64 (1.41%) 13.59 13.29 - 13.78 1.2433 times
Fri 21 June 2024 13.45 (1.74%) 12.97 12.97 - 13.62 0.8864 times
Tue 18 June 2024 13.22 (2.4%) 12.66 12.66 - 13.31 0.6165 times
Fri 14 June 2024 12.91 (-6.79%) 13.88 12.78 - 14.16 1.7737 times
Fri 07 June 2024 13.85 (-6.48%) 14.69 13.82 - 14.84 1.6491 times
Fri 31 May 2024 14.81 (4.81%) 14.55 14.38 - 14.82 1.231 times
Fri 24 May 2024 14.13 (-1.19%) 14.42 14.10 - 14.67 1.5836 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 13.78 and 14.6

Monthly Target 113.13
Monthly Target 213.61
Monthly Target 313.953333333333
Monthly Target 414.43
Monthly Target 514.77

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Wed 17 July 2024 14.08 (3.23%) 13.76 13.48 - 14.30 0.3458 times
Fri 28 June 2024 13.64 (-7.9%) 14.69 12.66 - 14.84 0.8205 times
Fri 31 May 2024 14.81 (-8.13%) 16.13 14.10 - 16.54 1.0398 times
Tue 30 April 2024 16.12 (8.19%) 14.87 14.73 - 16.44 1.1641 times
Thu 28 March 2024 14.90 (-7.85%) 16.41 14.08 - 16.48 1.2183 times
Thu 29 February 2024 16.17 (-1.4%) 16.80 15.99 - 17.32 1.0023 times
Wed 31 January 2024 16.40 (7.33%) 15.37 15.04 - 16.72 0.862 times
Fri 29 December 2023 15.28 (5.02%) 14.45 13.47 - 15.51 1.0109 times
Thu 30 November 2023 14.55 (5.21%) 13.96 13.79 - 15.31 1.0777 times
Tue 31 October 2023 13.83 (0.88%) 13.72 12.43 - 15.30 1.4587 times
Fri 29 September 2023 13.71 (5.95%) 13.19 12.98 - 14.31 1.0699 times

 monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 14.1
12 day DMA 13.97
20 day DMA 13.81
35 day DMA 13.85
50 day DMA 14.18
100 day DMA 14.8
150 day DMA 15.17
200 day DMA 14.95

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0814.06
12 day EMA13.9813.9613.93
20 day EMA13.9413.9313.91
35 day EMA14.1314.1314.13
50 day EMA14.3214.3314.34

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.114.11
12 day SMA13.9713.9413.9
20 day SMA13.8113.7713.72
35 day SMA13.8513.8613.87
50 day SMA14.1814.2214.25
100 day SMA14.814.8314.85
150 day SMA15.1715.1715.17
200 day SMA14.9514.9414.94
Back to top | Use Dark Theme