AltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltisourceAsset

Strong Daily Stock price targets for AltisourceAsset AAMC are 3.15 and 3.38

Daily Target 13.11
Daily Target 23.18
Daily Target 33.3366666666667
Daily Target 43.41
Daily Target 53.57

Daily price and volume Altisource Asset

Date Closing Open Range Volume
Thu 28 March 2024 3.26 (-5.51%) 3.49 3.26 - 3.49 0.0575 times
Wed 27 March 2024 3.45 (-0.86%) 3.45 3.45 - 3.45 0.0329 times
Mon 25 March 2024 3.48 (8.07%) 3.48 3.48 - 3.48 0.115 times
Fri 22 March 2024 3.22 (-9.3%) 3.60 3.22 - 3.60 0.3205 times
Thu 21 March 2024 3.55 (-0.56%) 3.48 3.48 - 3.81 0.2465 times
Wed 20 March 2024 3.57 (1.13%) 3.51 3.41 - 3.79 0.2629 times
Tue 19 March 2024 3.53 (-11.31%) 3.93 3.53 - 3.97 0.7149 times
Mon 18 March 2024 3.98 (8.74%) 3.71 3.55 - 5.00 6.0148 times
Fri 15 March 2024 3.66 (6.4%) 3.46 3.21 - 3.66 1.0846 times
Thu 14 March 2024 3.44 (-1.99%) 3.51 3.17 - 3.55 1.1504 times
Wed 13 March 2024 3.51 (1.74%) 3.33 3.33 - 3.52 0.4848 times

 Daily chart AltisourceAsset

Weekly price and charts AltisourceAsset

Strong weekly Stock price targets for AltisourceAsset AAMC are 3.15 and 3.38

Weekly Target 13.11
Weekly Target 23.18
Weekly Target 33.3366666666667
Weekly Target 43.41
Weekly Target 53.57

Weekly price and volumes for Altisource Asset

Date Closing Open Range Volume
Thu 28 March 2024 3.26 (1.24%) 3.48 3.26 - 3.49 0.0639 times
Fri 22 March 2024 3.22 (-12.02%) 3.71 3.22 - 5.00 2.3511 times
Fri 15 March 2024 3.66 (-5.91%) 3.77 3.17 - 3.77 0.9992 times
Fri 08 March 2024 3.89 (-7.16%) 4.00 3.50 - 4.00 0.2019 times
Fri 01 March 2024 4.19 (0%) 4.15 4.00 - 4.45 0.5392 times
Fri 23 February 2024 4.19 (-6.26%) 4.39 4.02 - 4.51 0.8433 times
Fri 16 February 2024 4.47 (-2.4%) 4.62 4.24 - 4.68 0.5469 times
Fri 09 February 2024 4.58 (-3.17%) 4.73 4.06 - 4.96 1.0861 times
Fri 02 February 2024 4.73 (-3.27%) 4.89 4.60 - 5.19 0.6721 times
Fri 26 January 2024 4.89 (2.09%) 4.90 4.68 - 5.69 2.6961 times
Fri 19 January 2024 4.79 (34.93%) 4.00 4.00 - 5.59 27.7255 times

 weekly chart AltisourceAsset

Monthly price and charts AltisourceAsset

Strong monthly Stock price targets for AltisourceAsset AAMC are 2.3 and 4.13

Monthly Target 11.98
Monthly Target 22.62
Monthly Target 33.81
Monthly Target 44.45
Monthly Target 55.64

Monthly price and volumes Altisource Asset

Date Closing Open Range Volume
Thu 28 March 2024 3.26 (-18.7%) 4.14 3.17 - 5.00 0.1319 times
Thu 29 February 2024 4.01 (-16.63%) 5.06 4.01 - 5.06 0.1153 times
Wed 31 January 2024 4.81 (16.18%) 4.16 3.27 - 5.69 1.3012 times
Fri 29 December 2023 4.14 (26.99%) 3.22 3.10 - 7.28 3.9525 times
Thu 30 November 2023 3.26 (-46.82%) 3.55 2.64 - 4.00 0.4291 times
Tue 31 October 2023 6.13 (-11.16%) 6.89 5.90 - 7.23 0.1795 times
Fri 29 September 2023 6.90 (-18.25%) 8.52 6.27 - 8.85 0.5694 times
Thu 31 August 2023 8.44 (-80.41%) 44.46 8.08 - 44.46 1.987 times
Mon 31 July 2023 43.08 (-23.33%) 55.50 36.66 - 63.87 0.6082 times
Fri 30 June 2023 56.19 (-42.38%) 101.02 45.00 - 101.02 0.7259 times
Wed 31 May 2023 97.52 (17.48%) 83.00 75.95 - 103.50 0.3096 times

 monthly chart AltisourceAsset

DMA SMA EMA moving averages of Altisource Asset AAMC

DMA (daily moving average) of Altisource Asset AAMC

DMA period DMA value
5 day DMA 3.39
12 day DMA 3.51
20 day DMA 3.66
35 day DMA 3.95
50 day DMA 4.26
100 day DMA 4.1
150 day DMA 5
200 day DMA 14.04

EMA (exponential moving average) of Altisource Asset AAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.393.463.47
12 day EMA3.533.583.6
20 day EMA3.653.693.72
35 day EMA3.883.923.95
50 day EMA4.134.174.2

SMA (simple moving average) of Altisource Asset AAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.393.453.47
12 day SMA3.513.543.58
20 day SMA3.663.73.74
35 day SMA3.953.994.03
50 day SMA4.264.294.29
100 day SMA4.14.14.1
150 day SMA55.045.07
200 day SMA14.0414.3314.63
Back to top | Use Dark Theme