AmpcoPittsburgh AP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP.W are 0.11 and 0.13

Daily Target 10.09
Daily Target 20.11
Daily Target 30.11333333333333
Daily Target 40.13
Daily Target 50.13

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Tue 16 April 2024 0.12 (20%) 0.10 0.10 - 0.12 0.4188 times
Mon 15 April 2024 0.10 (-9.09%) 0.11 0.10 - 0.11 0.3351 times
Fri 12 April 2024 0.11 (-15.38%) 0.14 0.11 - 0.15 0.9634 times
Thu 11 April 2024 0.13 (8.33%) 0.15 0.10 - 0.15 5.7696 times
Wed 10 April 2024 0.12 (33.33%) 0.12 0.12 - 0.12 0.0209 times
Mon 08 April 2024 0.09 (-10%) 0.09 0.09 - 0.09 0.3141 times
Fri 05 April 2024 0.10 (11.11%) 0.09 0.09 - 0.13 0.8168 times
Thu 04 April 2024 0.09 (-10%) 0.10 0.09 - 0.10 0.4188 times
Wed 03 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.0838 times
Thu 28 March 2024 0.10 (0%) 0.10 0.09 - 0.10 0.8586 times
Wed 27 March 2024 0.10 (-23.08%) 0.15 0.10 - 0.15 0.534 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP.W are 0.11 and 0.13

Weekly Target 10.09
Weekly Target 20.11
Weekly Target 30.11333333333333
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Tue 16 April 2024 0.12 (9.09%) 0.11 0.10 - 0.12 0.1976 times
Fri 12 April 2024 0.11 (10%) 0.09 0.09 - 0.15 1.8529 times
Fri 05 April 2024 0.10 (0%) 0.10 0.09 - 0.13 0.3459 times
Thu 28 March 2024 0.10 (-28.57%) 0.14 0.09 - 0.15 1.9407 times
Fri 22 March 2024 0.14 (16.67%) 0.13 0.10 - 0.15 1.1831 times
Fri 15 March 2024 0.12 (33.33%) 0.08 0.05 - 0.15 3.2116 times
Fri 08 March 2024 0.09 (28.57%) 0.12 0.06 - 0.12 0.5023 times
Tue 27 February 2024 0.07 (-12.5%) 0.07 0.06 - 0.08 0.4529 times
Fri 23 February 2024 0.08 (14.29%) 0.07 0.07 - 0.08 0.1427 times
Fri 16 February 2024 0.07 (-12.5%) 0.08 0.07 - 0.08 0.1702 times
Thu 08 February 2024 0.08 (0%) 0.08 0.06 - 0.09 0.247 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP.W are 0.11 and 0.17

Monthly Target 10.06
Monthly Target 20.09
Monthly Target 30.12
Monthly Target 40.15
Monthly Target 50.18

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Tue 16 April 2024 0.12 (20%) 0.10 0.09 - 0.15 0.6493 times
Thu 28 March 2024 0.10 (42.86%) 0.12 0.05 - 0.15 1.8526 times
Tue 27 February 2024 0.07 (-22.22%) 0.08 0.06 - 0.09 0.325 times
Wed 31 January 2024 0.09 (-25%) 0.10 0.07 - 0.15 0.6872 times
Fri 29 December 2023 0.12 (-7.69%) 0.12 0.10 - 0.18 1.1825 times
Thu 30 November 2023 0.13 (-48%) 0.25 0.10 - 0.29 1.9375 times
Tue 31 October 2023 0.25 (-21.88%) 0.35 0.21 - 0.35 0.5086 times
Fri 29 September 2023 0.32 (-11.11%) 0.38 0.31 - 0.44 0.5295 times
Thu 31 August 2023 0.36 (-23.4%) 0.50 0.30 - 0.50 1.2361 times
Mon 31 July 2023 0.47 (-4.08%) 0.52 0.41 - 0.52 1.0918 times
Fri 30 June 2023 0.49 (-14.04%) 0.51 0.48 - 0.57 1.4778 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP.W

DMA (daily moving average) of Ampco Pittsburgh AP.W

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.13
150 day DMA 0.2
200 day DMA 0.27

EMA (exponential moving average) of Ampco Pittsburgh AP.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.12
12 day EMA0.120.120.12
20 day EMA0.10.10.1
35 day EMA0.090.090.09
50 day EMA0.10.10.1

SMA (simple moving average) of Ampco Pittsburgh AP.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.110.11
12 day SMA0.110.110.11
20 day SMA0.120.110.11
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.130.130.13
150 day SMA0.20.20.2
200 day SMA0.270.270.28
Back to top | Use Dark Theme