Login or Join
HomepageArmorUs ARMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armor Us ARMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmorUs
Strong Daily Stock price targets for ArmorUs ARMR are 20.45 and 20.52
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.456666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.53 |
Daily price and volume Armor Us
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 20.48 (0%) | 20.48 | 20.41 - 20.48 | 3.8926 times | Tue 26 December 2023 | 20.48 (-3.12%) | 20.59 | 20.48 - 20.59 | 0.1885 times | Fri 22 December 2023 | 21.14 (0.14%) | 21.19 | 21.14 - 21.19 | 0.0283 times | Thu 21 December 2023 | 21.11 (1.25%) | 21.01 | 20.95 - 21.11 | 0.132 times | Wed 20 December 2023 | 20.85 (-1.28%) | 21.06 | 20.84 - 21.12 | 0.4713 times | Tue 19 December 2023 | 21.12 (0.52%) | 21.10 | 21.10 - 21.15 | 1.2158 times | Mon 18 December 2023 | 21.01 (0.43%) | 21.01 | 21.01 - 21.01 | 0.0283 times | Fri 15 December 2023 | 20.92 (-0.33%) | 20.96 | 20.92 - 21.01 | 0.9991 times | Thu 14 December 2023 | 20.99 (0.57%) | 20.97 | 20.96 - 20.99 | 0.377 times | Wed 13 December 2023 | 20.87 (1.66%) | 20.52 | 20.48 - 20.87 | 2.6673 times | Tue 12 December 2023 | 20.53 (0.34%) | 20.40 | 20.40 - 20.53 | 2.4505 times |
Weekly price and charts ArmorUs
Strong weekly Stock price targets for ArmorUs ARMR are 20.36 and 20.54
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Armor Us
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 20.48 (-3.12%) | 20.59 | 20.41 - 20.59 | 0.676 times | Fri 22 December 2023 | 21.14 (1.05%) | 21.01 | 20.84 - 21.19 | 0.3107 times | Fri 15 December 2023 | 20.92 (2.8%) | 20.13 | 20.13 - 21.01 | 1.9249 times | Fri 08 December 2023 | 20.35 (0.25%) | 20.24 | 20.10 - 20.36 | 0.676 times | Fri 01 December 2023 | 20.30 (1.45%) | 19.97 | 19.97 - 20.30 | 0.1405 times | Fri 24 November 2023 | 20.01 (0.91%) | 20.01 | 19.87 - 20.03 | 1.544 times | Fri 17 November 2023 | 19.83 (3.01%) | 19.16 | 19.11 - 19.83 | 0.0749 times | Fri 10 November 2023 | 19.25 (0.73%) | 18.86 | 18.84 - 19.25 | 0.6775 times | Fri 03 November 2023 | 19.11 (3.75%) | 18.65 | 18.62 - 19.30 | 3.2012 times | Fri 27 October 2023 | 18.42 (-5%) | 19.15 | 18.39 - 19.55 | 0.7743 times | Fri 20 October 2023 | 19.39 (-2.42%) | 20.12 | 19.39 - 20.16 | 0.3716 times |
Monthly price and charts ArmorUs
Strong monthly Stock price targets for ArmorUs ARMR are 20.29 and 21.38
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Armor Us
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 20.48 (1.84%) | 20.10 | 20.10 - 21.19 | 1.6716 times | Thu 30 November 2023 | 20.11 (7.31%) | 18.78 | 18.63 - 20.11 | 1.2158 times | Tue 31 October 2023 | 18.74 (-12.27%) | 21.43 | 18.39 - 21.43 | 2.604 times | Fri 29 September 2023 | 21.36 (-5.61%) | 22.75 | 21.25 - 22.75 | 0.3031 times | Thu 31 August 2023 | 22.63 (-3.25%) | 23.36 | 21.97 - 23.36 | 0.4161 times | Mon 31 July 2023 | 23.39 (3.18%) | 22.73 | 22.44 - 23.50 | 0.2167 times | Fri 30 June 2023 | 22.67 (5.98%) | 21.30 | 21.30 - 22.69 | 0.5572 times | Wed 31 May 2023 | 21.39 (1.33%) | 21.10 | 20.60 - 21.60 | 1.0417 times | Fri 28 April 2023 | 21.11 (0.14%) | 21.19 | 20.54 - 21.19 | 0.8862 times | Fri 31 March 2023 | 21.08 (-0.66%) | 21.20 | 19.78 - 21.66 | 1.0877 times | Tue 28 February 2023 | 21.22 (-1.58%) | 21.50 | 20.95 - 22.32 | 1.7558 times |
Indicator Analysis of ArmorUs
Please login to view indicator analysis. or View indicator analysis of ArmorUs ARMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Armor Us ARMR
DMA (daily moving average) of Armor Us ARMR
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.16 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Armor Us ARMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.85 | 21.03 |
| 12 day EMA | 20.72 | 20.76 | 20.81 |
| 20 day EMA | 20.58 | 20.59 | 20.6 |
| 35 day EMA | 20.28 | 20.27 | 20.26 |
| 50 day EMA | 19.97 | 19.95 | 19.93 |
SMA (simple moving average) of Armor Us ARMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.94 | 21.05 |
| 12 day SMA | 20.83 | 20.82 | 20.8 |
| 20 day SMA | 20.58 | 20.55 | 20.53 |
| 35 day SMA | 20.16 | 20.12 | 20.08 |
| 50 day SMA | 19.86 | 19.85 | 19.84 |
| 100 day SMA | 20.84 | 20.86 | 20.89 |
| 150 day SMA | 21.42 | 21.42 | 21.43 |
| 200 day SMA | 21.29 | 21.29 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.