DbXt ASHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt ASHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt ASHX are 18.45 and 18.45
Daily Target 1 | 18.45 |
Daily Target 2 | 18.45 |
Daily Target 3 | 18.45 |
Daily Target 4 | 18.45 |
Daily Target 5 | 18.45 |
Daily price and volume Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (0%) | 18.45 | 18.45 - 18.45 | 0 times | Tue 12 March 2024 | 18.45 (-0.43%) | 18.44 | 18.44 - 18.54 | 0.0115 times | Mon 11 March 2024 | 18.53 (0.32%) | 18.36 | 18.36 - 18.55 | 0.0344 times | Fri 08 March 2024 | 18.47 (-0.27%) | 18.52 | 18.47 - 18.52 | 0.0115 times | Thu 07 March 2024 | 18.52 (-0.43%) | 18.45 | 18.43 - 18.53 | 9.8624 times | Wed 06 March 2024 | 18.60 (0.16%) | 18.60 | 18.60 - 18.60 | 0.0057 times | Tue 05 March 2024 | 18.57 (0.7%) | 18.55 | 18.55 - 18.57 | 0.0401 times | Mon 04 March 2024 | 18.44 (-0.97%) | 18.69 | 18.44 - 18.69 | 0.0287 times | Fri 01 March 2024 | 18.62 (1.97%) | 18.62 | 18.62 - 18.62 | 0 times | Thu 29 February 2024 | 18.26 (1.84%) | 18.26 | 18.26 - 18.26 | 0.0057 times | Wed 28 February 2024 | 17.93 (-1.65%) | 17.93 | 17.93 - 17.93 | 0.0057 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt ASHX are 18.41 and 18.6
Weekly Target 1 | 18.26 |
Weekly Target 2 | 18.36 |
Weekly Target 3 | 18.453333333333 |
Weekly Target 4 | 18.55 |
Weekly Target 5 | 18.64 |
Weekly price and volumes for Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (-0.11%) | 18.36 | 18.36 - 18.55 | 0.0423 times | Fri 08 March 2024 | 18.47 (-0.81%) | 18.69 | 18.43 - 18.69 | 9.175 times | Fri 01 March 2024 | 18.62 (2.48%) | 17.98 | 17.93 - 18.62 | 0.0212 times | Fri 23 February 2024 | 18.17 (2.19%) | 17.73 | 17.73 - 18.19 | 0.0529 times | Fri 16 February 2024 | 17.78 (1.43%) | 17.50 | 17.50 - 17.86 | 0.4812 times | Fri 09 February 2024 | 17.53 (6.76%) | 16.57 | 16.57 - 17.61 | 0.0423 times | Fri 02 February 2024 | 16.42 (-6.65%) | 17.36 | 16.42 - 17.36 | 0.0793 times | Fri 26 January 2024 | 17.59 (1.27%) | 16.88 | 16.88 - 17.72 | 0.0582 times | Fri 19 January 2024 | 17.37 (-0.57%) | 17.46 | 16.94 - 17.46 | 0.0317 times | Fri 12 January 2024 | 17.47 (0%) | 17.25 | 17.25 - 17.47 | 0.0159 times | Fri 12 January 2024 | 17.47 (-1.63%) | 17.49 | 17.25 - 17.55 | 0.0476 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt ASHX are 18.24 and 18.57
Monthly Target 1 | 18.17 |
Monthly Target 2 | 18.31 |
Monthly Target 3 | 18.5 |
Monthly Target 4 | 18.64 |
Monthly Target 5 | 18.83 |
Monthly price and volumes Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.45 (1.04%) | 18.62 | 18.36 - 18.69 | 6.8223 times | Thu 29 February 2024 | 18.26 (8.43%) | 16.83 | 16.42 - 18.26 | 0.4854 times | Wed 31 January 2024 | 16.84 (-8.53%) | 18.08 | 16.84 - 18.08 | 0.1527 times | Fri 29 December 2023 | 18.41 (-3.56%) | 19.00 | 17.43 - 19.20 | 0.9159 times | Thu 30 November 2023 | 19.09 (0.69%) | 19.09 | 18.90 - 19.53 | 0.2664 times | Tue 31 October 2023 | 18.96 (-3.51%) | 19.58 | 18.16 - 19.67 | 0.2262 times | Fri 29 September 2023 | 19.65 (-2.29%) | 20.31 | 19.39 - 20.41 | 0.3092 times | Thu 31 August 2023 | 20.11 (-7.46%) | 21.55 | 19.70 - 21.76 | 0.3405 times | Mon 31 July 2023 | 21.73 (6.05%) | 20.71 | 20.39 - 21.85 | 0.2348 times | Fri 30 June 2023 | 20.49 (-0.82%) | 20.71 | 20.18 - 21.34 | 0.2466 times | Wed 31 May 2023 | 20.66 (-7.69%) | 22.32 | 20.50 - 22.47 | 0.4149 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt ASHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt ASHX
DMA (daily moving average) of Db Xt ASHX
DMA period | DMA value |
5 day DMA | 18.48 |
12 day DMA | 18.42 |
20 day DMA | 18.21 |
35 day DMA | 17.83 |
50 day DMA | 17.71 |
100 day DMA | 18.25 |
150 day DMA | 18.75 |
200 day DMA | 19.29 |
EMA (exponential moving average) of Db Xt ASHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.47 | 18.48 | 18.5 |
12 day EMA | 18.37 | 18.36 | 18.34 |
20 day EMA | 18.23 | 18.21 | 18.19 |
35 day EMA | 18.04 | 18.02 | 17.99 |
50 day EMA | 17.83 | 17.8 | 17.77 |
SMA (simple moving average) of Db Xt ASHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.48 | 18.51 | 18.54 |
12 day SMA | 18.42 | 18.38 | 18.36 |
20 day SMA | 18.21 | 18.18 | 18.15 |
35 day SMA | 17.83 | 17.79 | 17.75 |
50 day SMA | 17.71 | 17.7 | 17.7 |
100 day SMA | 18.25 | 18.25 | 18.25 |
150 day SMA | 18.75 | 18.77 | 18.79 |
200 day SMA | 19.29 | 19.3 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.