DbXt ASHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt ASHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong Daily Stock price targets for DbXt ASHX are 18.45 and 18.45

Daily Target 118.45
Daily Target 218.45
Daily Target 318.45
Daily Target 418.45
Daily Target 518.45

Daily price and volume Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.45 (0%) 18.45 18.45 - 18.45 0 times
Tue 12 March 2024 18.45 (-0.43%) 18.44 18.44 - 18.54 0.0115 times
Mon 11 March 2024 18.53 (0.32%) 18.36 18.36 - 18.55 0.0344 times
Fri 08 March 2024 18.47 (-0.27%) 18.52 18.47 - 18.52 0.0115 times
Thu 07 March 2024 18.52 (-0.43%) 18.45 18.43 - 18.53 9.8624 times
Wed 06 March 2024 18.60 (0.16%) 18.60 18.60 - 18.60 0.0057 times
Tue 05 March 2024 18.57 (0.7%) 18.55 18.55 - 18.57 0.0401 times
Mon 04 March 2024 18.44 (-0.97%) 18.69 18.44 - 18.69 0.0287 times
Fri 01 March 2024 18.62 (1.97%) 18.62 18.62 - 18.62 0 times
Thu 29 February 2024 18.26 (1.84%) 18.26 18.26 - 18.26 0.0057 times
Wed 28 February 2024 17.93 (-1.65%) 17.93 17.93 - 17.93 0.0057 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt ASHX are 18.41 and 18.6

Weekly Target 118.26
Weekly Target 218.36
Weekly Target 318.453333333333
Weekly Target 418.55
Weekly Target 518.64

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.45 (-0.11%) 18.36 18.36 - 18.55 0.0423 times
Fri 08 March 2024 18.47 (-0.81%) 18.69 18.43 - 18.69 9.175 times
Fri 01 March 2024 18.62 (2.48%) 17.98 17.93 - 18.62 0.0212 times
Fri 23 February 2024 18.17 (2.19%) 17.73 17.73 - 18.19 0.0529 times
Fri 16 February 2024 17.78 (1.43%) 17.50 17.50 - 17.86 0.4812 times
Fri 09 February 2024 17.53 (6.76%) 16.57 16.57 - 17.61 0.0423 times
Fri 02 February 2024 16.42 (-6.65%) 17.36 16.42 - 17.36 0.0793 times
Fri 26 January 2024 17.59 (1.27%) 16.88 16.88 - 17.72 0.0582 times
Fri 19 January 2024 17.37 (-0.57%) 17.46 16.94 - 17.46 0.0317 times
Fri 12 January 2024 17.47 (0%) 17.25 17.25 - 17.47 0.0159 times
Fri 12 January 2024 17.47 (-1.63%) 17.49 17.25 - 17.55 0.0476 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt ASHX are 18.24 and 18.57

Monthly Target 118.17
Monthly Target 218.31
Monthly Target 318.5
Monthly Target 418.64
Monthly Target 518.83

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Wed 13 March 2024 18.45 (1.04%) 18.62 18.36 - 18.69 6.8223 times
Thu 29 February 2024 18.26 (8.43%) 16.83 16.42 - 18.26 0.4854 times
Wed 31 January 2024 16.84 (-8.53%) 18.08 16.84 - 18.08 0.1527 times
Fri 29 December 2023 18.41 (-3.56%) 19.00 17.43 - 19.20 0.9159 times
Thu 30 November 2023 19.09 (0.69%) 19.09 18.90 - 19.53 0.2664 times
Tue 31 October 2023 18.96 (-3.51%) 19.58 18.16 - 19.67 0.2262 times
Fri 29 September 2023 19.65 (-2.29%) 20.31 19.39 - 20.41 0.3092 times
Thu 31 August 2023 20.11 (-7.46%) 21.55 19.70 - 21.76 0.3405 times
Mon 31 July 2023 21.73 (6.05%) 20.71 20.39 - 21.85 0.2348 times
Fri 30 June 2023 20.49 (-0.82%) 20.71 20.18 - 21.34 0.2466 times
Wed 31 May 2023 20.66 (-7.69%) 22.32 20.50 - 22.47 0.4149 times

 monthly chart DbXt

DMA SMA EMA moving averages of Db Xt ASHX

DMA (daily moving average) of Db Xt ASHX

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.42
20 day DMA 18.21
35 day DMA 17.83
50 day DMA 17.71
100 day DMA 18.25
150 day DMA 18.75
200 day DMA 19.29

EMA (exponential moving average) of Db Xt ASHX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.4818.5
12 day EMA18.3718.3618.34
20 day EMA18.2318.2118.19
35 day EMA18.0418.0217.99
50 day EMA17.8317.817.77

SMA (simple moving average) of Db Xt ASHX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5118.54
12 day SMA18.4218.3818.36
20 day SMA18.2118.1818.15
35 day SMA17.8317.7917.75
50 day SMA17.7117.717.7
100 day SMA18.2518.2518.25
150 day SMA18.7518.7718.79
200 day SMA19.2919.319.31
Back to top | Use Dark Theme