GoldenMinerals AUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Minerals AUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldenMinerals
Strong Daily Stock price targets for GoldenMinerals AUMN are 0.38 and 0.51
Daily Target 1 | 0.27 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.40333333333333 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.53 |
Daily price and volume Golden Minerals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.42 (35.48%) | 0.33 | 0.33 - 0.46 | 3.8238 times | Wed 27 March 2024 | 0.31 (0%) | 0.30 | 0.30 - 0.33 | 0.3677 times | Tue 26 March 2024 | 0.31 (3.33%) | 0.29 | 0.29 - 0.32 | 0.3699 times | Mon 25 March 2024 | 0.30 (3.45%) | 0.31 | 0.29 - 0.31 | 0.2715 times | Fri 22 March 2024 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.31 | 0.5317 times | Thu 21 March 2024 | 0.30 (3.45%) | 0.29 | 0.28 - 0.30 | 0.5972 times | Wed 20 March 2024 | 0.29 (11.54%) | 0.26 | 0.26 - 0.29 | 0.886 times | Tue 19 March 2024 | 0.26 (-13.33%) | 0.30 | 0.26 - 0.31 | 1.484 times | Mon 18 March 2024 | 0.30 (-6.25%) | 0.33 | 0.30 - 0.35 | 0.6929 times | Fri 15 March 2024 | 0.32 (0%) | 0.33 | 0.31 - 0.35 | 0.9753 times | Thu 14 March 2024 | 0.32 (-8.57%) | 0.35 | 0.32 - 0.37 | 0.4568 times |
Weekly price and charts GoldenMinerals
Strong weekly Stock price targets for GoldenMinerals AUMN are 0.36 and 0.53
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.32 |
Weekly Target 3 | 0.39 |
Weekly Target 4 | 0.49 |
Weekly Target 5 | 0.56 |
Weekly price and volumes for Golden Minerals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.42 (44.83%) | 0.31 | 0.29 - 0.46 | 1.6287 times | Fri 22 March 2024 | 0.29 (-9.38%) | 0.33 | 0.26 - 0.35 | 1.4127 times | Fri 15 March 2024 | 0.32 (-20%) | 0.41 | 0.31 - 0.42 | 0.956 times | Fri 08 March 2024 | 0.40 (2.56%) | 0.40 | 0.35 - 0.40 | 0.6839 times | Fri 01 March 2024 | 0.39 (-23.53%) | 0.52 | 0.26 - 0.54 | 2.9582 times | Fri 23 February 2024 | 0.51 (-1.92%) | 0.55 | 0.49 - 0.55 | 0.3377 times | Fri 16 February 2024 | 0.52 (10.64%) | 0.47 | 0.45 - 0.55 | 0.5846 times | Fri 09 February 2024 | 0.47 (9.3%) | 0.44 | 0.43 - 0.48 | 0.4056 times | Fri 02 February 2024 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.50 | 0.6666 times | Fri 26 January 2024 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.366 times | Fri 19 January 2024 | 0.45 (-2.17%) | 0.47 | 0.40 - 0.48 | 0.6507 times |
Monthly price and charts GoldenMinerals
Strong monthly Stock price targets for GoldenMinerals AUMN are 0.34 and 0.54
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.38 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.58 |
Monthly price and volumes Golden Minerals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.42 (31.25%) | 0.34 | 0.26 - 0.46 | 0.7223 times | Thu 29 February 2024 | 0.32 (-25.58%) | 0.43 | 0.26 - 0.55 | 0.5263 times | Wed 31 January 2024 | 0.43 (-17.31%) | 0.52 | 0.40 - 0.53 | 0.3464 times | Fri 29 December 2023 | 0.52 (-7.14%) | 0.56 | 0.48 - 0.60 | 0.5001 times | Thu 30 November 2023 | 0.56 (-42.86%) | 0.95 | 0.41 - 0.99 | 2.0046 times | Tue 31 October 2023 | 0.98 (53.13%) | 0.62 | 0.60 - 2.44 | 3.0206 times | Fri 29 September 2023 | 0.64 (-21.95%) | 0.86 | 0.60 - 0.86 | 0.2149 times | Thu 31 August 2023 | 0.82 (-38.35%) | 1.30 | 0.79 - 1.31 | 0.3651 times | Mon 31 July 2023 | 1.33 (-17.9%) | 1.63 | 1.19 - 1.93 | 0.2141 times | Fri 30 June 2023 | 1.62 (1372.73%) | 0.11 | 0.10 - 2.60 | 2.0857 times | Wed 31 May 2023 | 0.11 (-52.17%) | 0.24 | 0.11 - 0.24 | 2.0268 times |
Indicator Analysis of GoldenMinerals
Please login to view indicator analysis. or View indicator analysis of GoldenMinerals AUMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Minerals AUMN
DMA (daily moving average) of Golden Minerals AUMN
DMA period | DMA value |
5 day DMA | 0.33 |
12 day DMA | 0.31 |
20 day DMA | 0.34 |
35 day DMA | 0.4 |
50 day DMA | 0.42 |
100 day DMA | 0.46 |
150 day DMA | 0.59 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Golden Minerals AUMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.3 | 0.3 |
12 day EMA | 0.34 | 0.32 | 0.32 |
20 day EMA | 0.35 | 0.34 | 0.34 |
35 day EMA | 0.37 | 0.37 | 0.37 |
50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Golden Minerals AUMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.33 | 0.3 | 0.3 |
12 day SMA | 0.31 | 0.31 | 0.32 |
20 day SMA | 0.34 | 0.34 | 0.35 |
35 day SMA | 0.4 | 0.41 | 0.41 |
50 day SMA | 0.42 | 0.42 | 0.42 |
100 day SMA | 0.46 | 0.46 | 0.47 |
150 day SMA | 0.59 | 0.6 | 0.6 |
200 day SMA | 0.78 | 0.79 | 0.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.