GoldenMinerals AUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Minerals AUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldenMinerals

Strong Daily Stock price targets for GoldenMinerals AUMN are 0.38 and 0.51

Daily Target 10.27
Daily Target 20.35
Daily Target 30.40333333333333
Daily Target 40.48
Daily Target 50.53

Daily price and volume Golden Minerals

Date Closing Open Range Volume
Thu 28 March 2024 0.42 (35.48%) 0.33 0.33 - 0.46 3.8238 times
Wed 27 March 2024 0.31 (0%) 0.30 0.30 - 0.33 0.3677 times
Tue 26 March 2024 0.31 (3.33%) 0.29 0.29 - 0.32 0.3699 times
Mon 25 March 2024 0.30 (3.45%) 0.31 0.29 - 0.31 0.2715 times
Fri 22 March 2024 0.29 (-3.33%) 0.31 0.28 - 0.31 0.5317 times
Thu 21 March 2024 0.30 (3.45%) 0.29 0.28 - 0.30 0.5972 times
Wed 20 March 2024 0.29 (11.54%) 0.26 0.26 - 0.29 0.886 times
Tue 19 March 2024 0.26 (-13.33%) 0.30 0.26 - 0.31 1.484 times
Mon 18 March 2024 0.30 (-6.25%) 0.33 0.30 - 0.35 0.6929 times
Fri 15 March 2024 0.32 (0%) 0.33 0.31 - 0.35 0.9753 times
Thu 14 March 2024 0.32 (-8.57%) 0.35 0.32 - 0.37 0.4568 times

 Daily chart GoldenMinerals

Weekly price and charts GoldenMinerals

Strong weekly Stock price targets for GoldenMinerals AUMN are 0.36 and 0.53

Weekly Target 10.22
Weekly Target 20.32
Weekly Target 30.39
Weekly Target 40.49
Weekly Target 50.56

Weekly price and volumes for Golden Minerals

Date Closing Open Range Volume
Thu 28 March 2024 0.42 (44.83%) 0.31 0.29 - 0.46 1.6287 times
Fri 22 March 2024 0.29 (-9.38%) 0.33 0.26 - 0.35 1.4127 times
Fri 15 March 2024 0.32 (-20%) 0.41 0.31 - 0.42 0.956 times
Fri 08 March 2024 0.40 (2.56%) 0.40 0.35 - 0.40 0.6839 times
Fri 01 March 2024 0.39 (-23.53%) 0.52 0.26 - 0.54 2.9582 times
Fri 23 February 2024 0.51 (-1.92%) 0.55 0.49 - 0.55 0.3377 times
Fri 16 February 2024 0.52 (10.64%) 0.47 0.45 - 0.55 0.5846 times
Fri 09 February 2024 0.47 (9.3%) 0.44 0.43 - 0.48 0.4056 times
Fri 02 February 2024 0.43 (-2.27%) 0.45 0.43 - 0.50 0.6666 times
Fri 26 January 2024 0.44 (-2.22%) 0.45 0.43 - 0.47 0.366 times
Fri 19 January 2024 0.45 (-2.17%) 0.47 0.40 - 0.48 0.6507 times

 weekly chart GoldenMinerals

Monthly price and charts GoldenMinerals

Strong monthly Stock price targets for GoldenMinerals AUMN are 0.34 and 0.54

Monthly Target 10.18
Monthly Target 20.3
Monthly Target 30.38
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Golden Minerals

Date Closing Open Range Volume
Thu 28 March 2024 0.42 (31.25%) 0.34 0.26 - 0.46 0.7223 times
Thu 29 February 2024 0.32 (-25.58%) 0.43 0.26 - 0.55 0.5263 times
Wed 31 January 2024 0.43 (-17.31%) 0.52 0.40 - 0.53 0.3464 times
Fri 29 December 2023 0.52 (-7.14%) 0.56 0.48 - 0.60 0.5001 times
Thu 30 November 2023 0.56 (-42.86%) 0.95 0.41 - 0.99 2.0046 times
Tue 31 October 2023 0.98 (53.13%) 0.62 0.60 - 2.44 3.0206 times
Fri 29 September 2023 0.64 (-21.95%) 0.86 0.60 - 0.86 0.2149 times
Thu 31 August 2023 0.82 (-38.35%) 1.30 0.79 - 1.31 0.3651 times
Mon 31 July 2023 1.33 (-17.9%) 1.63 1.19 - 1.93 0.2141 times
Fri 30 June 2023 1.62 (1372.73%) 0.11 0.10 - 2.60 2.0857 times
Wed 31 May 2023 0.11 (-52.17%) 0.24 0.11 - 0.24 2.0268 times

 monthly chart GoldenMinerals

DMA SMA EMA moving averages of Golden Minerals AUMN

DMA (daily moving average) of Golden Minerals AUMN

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.31
20 day DMA 0.34
35 day DMA 0.4
50 day DMA 0.42
100 day DMA 0.46
150 day DMA 0.59
200 day DMA 0.78

EMA (exponential moving average) of Golden Minerals AUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.30.3
12 day EMA0.340.320.32
20 day EMA0.350.340.34
35 day EMA0.370.370.37
50 day EMA0.420.420.42

SMA (simple moving average) of Golden Minerals AUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.30.3
12 day SMA0.310.310.32
20 day SMA0.340.340.35
35 day SMA0.40.410.41
50 day SMA0.420.420.42
100 day SMA0.460.460.47
150 day SMA0.590.60.6
200 day SMA0.780.790.8
Back to top | Use Dark Theme