Login or Join
HomepageDjUbs BAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs BAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs BAL are 60.43 and 61.58
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.616666666667 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.77 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 61.00 (-0.29%) | 59.85 | 59.85 - 61.00 | 0.3521 times | Wed 07 June 2023 | 61.18 (-0.54%) | 61.30 | 60.96 - 61.30 | 0.2817 times | Tue 06 June 2023 | 61.51 (0.85%) | 61.23 | 61.23 - 61.51 | 0.2465 times | Mon 05 June 2023 | 60.99 (-1.58%) | 61.95 | 60.99 - 62.00 | 0.1056 times | Fri 02 June 2023 | 61.97 (-1.1%) | 61.98 | 61.81 - 62.51 | 0.8451 times | Thu 01 June 2023 | 62.66 (4.24%) | 61.63 | 61.63 - 62.66 | 4.331 times | Wed 31 May 2023 | 60.11 (-0.79%) | 60.08 | 60.08 - 60.11 | 0.1056 times | Tue 30 May 2023 | 60.59 (0.73%) | 61.15 | 60.48 - 61.29 | 0.7746 times | Fri 26 May 2023 | 60.15 (0%) | 58.40 | 58.40 - 60.15 | 1.4789 times | Fri 26 May 2023 | 60.15 (4.35%) | 58.40 | 58.40 - 60.15 | 1.4789 times | Thu 25 May 2023 | 57.64 (-1.92%) | 58.59 | 57.37 - 59.42 | 0.9507 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs BAL are 59.35 and 61.5
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 61.00 (-1.57%) | 61.95 | 59.85 - 62.00 | 0.1902 times | Fri 02 June 2023 | 61.97 (3.03%) | 61.15 | 60.08 - 62.66 | 1.1685 times | Fri 26 May 2023 | 60.15 (0%) | 58.40 | 58.40 - 60.15 | 0.2853 times | Fri 26 May 2023 | 60.15 (-3.33%) | 62.15 | 57.37 - 62.24 | 1.3655 times | Fri 19 May 2023 | 62.22 (7.76%) | 59.12 | 58.80 - 62.69 | 0.8764 times | Fri 12 May 2023 | 57.74 (-4.15%) | 60.09 | 57.13 - 60.44 | 1.3927 times | Fri 05 May 2023 | 60.24 (4.33%) | 58.02 | 56.45 - 60.52 | 1.3655 times | Fri 28 April 2023 | 57.74 (0.64%) | 57.60 | 55.71 - 58.35 | 1.5965 times | Fri 21 April 2023 | 57.37 (-3.3%) | 59.12 | 57.01 - 60.88 | 1.1753 times | Fri 14 April 2023 | 59.33 (-0.22%) | 59.38 | 58.78 - 59.78 | 0.5842 times | Thu 06 April 2023 | 59.46 (0.88%) | 58.75 | 57.35 - 59.63 | 1.3859 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs BAL are 59.02 and 61.83
| Monthly Target 1 | 58.36 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.17 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 61.00 (1.48%) | 61.63 | 59.85 - 62.66 | 0.1657 times | Wed 31 May 2023 | 60.11 (4.1%) | 58.02 | 56.45 - 62.69 | 0.7604 times | Fri 28 April 2023 | 57.74 (-2.04%) | 58.75 | 55.71 - 60.88 | 0.661 times | Fri 31 March 2023 | 58.94 (-1.19%) | 60.94 | 54.51 - 60.94 | 0.4138 times | Tue 28 February 2023 | 59.65 (-2.93%) | 61.80 | 57.78 - 62.16 | 0.464 times | Tue 31 January 2023 | 61.45 (3.75%) | 59.68 | 57.04 - 63.05 | 0.4538 times | Fri 30 December 2022 | 59.23 (-1.63%) | 61.19 | 56.22 - 63.52 | 1.785 times | Wed 30 November 2022 | 60.21 (21.12%) | 51.40 | 51.40 - 62.35 | 2.9961 times | Mon 31 October 2022 | 49.71 (-15.19%) | 58.71 | 48.58 - 61.86 | 1.3343 times | Fri 30 September 2022 | 58.61 (-24.72%) | 75.49 | 57.84 - 75.72 | 0.9659 times | Wed 31 August 2022 | 77.86 (17.88%) | 63.89 | 63.68 - 83.88 | 2.2083 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs BAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs BAL
DMA (daily moving average) of Dj Ubs BAL
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.59 |
| 35 day DMA | 59.37 |
| 50 day DMA | 59.28 |
| 100 day DMA | 59.21 |
| 150 day DMA | 59.19 |
| 200 day DMA | 59.81 |
EMA (exponential moving average) of Dj Ubs BAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.25 | 61.29 |
| 12 day EMA | 60.86 | 60.84 | 60.78 |
| 20 day EMA | 60.46 | 60.4 | 60.32 |
| 35 day EMA | 59.94 | 59.88 | 59.8 |
| 50 day EMA | 59.28 | 59.21 | 59.13 |
SMA (simple moving average) of Dj Ubs BAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.66 | 61.45 |
| 12 day SMA | 60.56 | 60.5 | 60.5 |
| 20 day SMA | 60.59 | 60.4 | 60.23 |
| 35 day SMA | 59.37 | 59.27 | 59.23 |
| 50 day SMA | 59.28 | 59.24 | 59.19 |
| 100 day SMA | 59.21 | 59.2 | 59.18 |
| 150 day SMA | 59.19 | 59.18 | 59.18 |
| 200 day SMA | 59.81 | 59.9 | 59.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.