BlackrockFuture BFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Future BFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockFuture

Strong Daily Stock price targets for BlackrockFuture BFTR are 23.85 and 23.96

Daily Target 123.75
Daily Target 223.83
Daily Target 323.863333333333
Daily Target 423.94
Daily Target 523.97

Daily price and volume Blackrock Future

Date Closing Open Range Volume
Mon 30 October 2023 23.90 (0.04%) 23.79 23.79 - 23.90 2.9487 times
Fri 27 October 2023 23.89 (0.04%) 23.82 23.82 - 23.89 0.5128 times
Thu 26 October 2023 23.88 (0%) 23.83 23.83 - 23.92 1.4103 times
Wed 25 October 2023 23.88 (-3.9%) 24.30 23.88 - 24.30 0.7692 times
Tue 24 October 2023 24.85 (1.06%) 24.94 24.85 - 24.94 0.3846 times
Mon 23 October 2023 24.59 (-0.49%) 24.54 24.54 - 24.65 1.0256 times
Fri 20 October 2023 24.71 (-1.67%) 24.71 24.71 - 24.71 0.1282 times
Thu 19 October 2023 25.13 (-1.72%) 25.18 25.11 - 25.18 0.7692 times
Wed 18 October 2023 25.57 (-2.63%) 25.91 25.55 - 25.97 1.0256 times
Tue 17 October 2023 26.26 (0.65%) 26.42 26.26 - 26.42 1.0256 times
Mon 16 October 2023 26.09 (1.95%) 26.04 26.01 - 26.09 1.5385 times

Daily chart BlackrockFuture

Weekly price and charts BlackrockFuture

Strong weekly Stock price targets for BlackrockFuture BFTR are 23.85 and 23.96

Weekly Target 123.75
Weekly Target 223.83
Weekly Target 323.863333333333
Weekly Target 423.94
Weekly Target 523.97

Weekly price and volumes for Blackrock Future

Date Closing Open Range Volume
Mon 30 October 2023 23.90 (0.04%) 23.79 23.79 - 23.90 0.4739 times
Fri 27 October 2023 23.89 (-3.32%) 24.54 23.82 - 24.94 0.6594 times
Fri 20 October 2023 24.71 (-3.44%) 26.04 24.71 - 26.42 0.7212 times
Fri 13 October 2023 25.59 (0%) 25.91 25.53 - 26.77 0.7896 times
Thu 05 October 2023 25.59 (-2.77%) 26.23 25.44 - 26.33 1.0509 times
Fri 29 September 2023 26.32 (1.43%) 25.90 25.53 - 26.63 0.8654 times
Fri 22 September 2023 25.95 (-4.6%) 27.14 25.94 - 27.27 0.7418 times
Fri 15 September 2023 27.20 (-2.02%) 27.83 27.15 - 27.83 2.3078 times
Fri 08 September 2023 27.76 (-3.78%) 28.60 27.76 - 28.60 2.3696 times
Fri 01 September 2023 28.85 (0%) 28.81 28.81 - 28.85 0.0206 times
Fri 01 September 2023 28.85 (4.3%) 27.81 27.65 - 28.85 1.1951 times

weekly chart BlackrockFuture

Monthly price and charts BlackrockFuture

Strong monthly Stock price targets for BlackrockFuture BFTR are 22.36 and 25.34

Monthly Target 121.84
Monthly Target 222.87
Monthly Target 324.82
Monthly Target 425.85
Monthly Target 527.8

Monthly price and volumes Blackrock Future

Date Closing Open Range Volume
Mon 30 October 2023 23.90 (-9.19%) 26.23 23.79 - 26.77 0.6133 times
Fri 29 September 2023 26.32 (-8.1%) 28.81 25.53 - 28.85 1.05 times
Thu 31 August 2023 28.64 (-4.15%) 29.39 27.03 - 29.73 1.1219 times
Mon 31 July 2023 29.88 (4.51%) 28.44 27.46 - 30.39 1.375 times
Fri 30 June 2023 28.59 (7.93%) 26.70 26.70 - 28.67 1.4844 times
Wed 31 May 2023 26.49 (0.26%) 26.56 25.59 - 26.82 0.2873 times
Fri 28 April 2023 26.42 (-3.33%) 27.10 25.74 - 27.10 0.4241 times
Fri 31 March 2023 27.33 (2.02%) 26.96 25.46 - 28.03 0.667 times
Tue 28 February 2023 26.79 (-2.05%) 27.51 26.63 - 29.39 1.0022 times
Tue 31 January 2023 27.35 (12.41%) 24.43 23.81 - 27.37 1.9749 times
Fri 30 December 2022 24.33 (-6.57%) 26.23 23.44 - 26.34 3.2549 times

monthly chart BlackrockFuture

DMA SMA EMA moving averages of Blackrock Future BFTR

DMA (daily moving average) of Blackrock Future BFTR

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.86
20 day DMA 25.34
35 day DMA 25.91
50 day DMA 26.57
100 day DMA 27.59
150 day DMA 27.24
200 day DMA 27.19

EMA (exponential moving average) of Blackrock Future BFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.2224.38
12 day EMA24.6924.8325
20 day EMA25.1425.2725.42
35 day EMA25.8125.9226.04
50 day EMA26.426.526.61

SMA (simple moving average) of Blackrock Future BFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.2224.38
12 day SMA24.8625.0425.27
20 day SMA25.3425.4625.57
35 day SMA25.9126.0226.14
50 day SMA26.5726.6426.71
100 day SMA27.5927.6327.67
150 day SMA27.2427.2627.28
200 day SMA27.1927.227.21
Back to top | Use Dark Theme