GX CHIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX CHIE are 16.21 and 16.41

Daily Target 116.15
Daily Target 216.27
Daily Target 316.35
Daily Target 416.47
Daily Target 516.55

Daily price and volume G X

Date Closing Open Range Volume
Fri 16 February 2024 16.39 (-0.18%) 16.43 16.23 - 16.43 0.9006 times
Thu 15 February 2024 16.42 (0.55%) 16.47 16.28 - 16.47 0.7143 times
Wed 14 February 2024 16.33 (-0.43%) 16.47 16.26 - 16.47 0.9938 times
Tue 13 February 2024 16.40 (0.74%) 16.35 16.35 - 16.42 0.8696 times
Mon 12 February 2024 16.28 (-0.73%) 16.39 16.25 - 16.39 0.7143 times
Fri 09 February 2024 16.40 (0.24%) 16.36 16.36 - 16.42 0.4037 times
Thu 08 February 2024 16.36 (0.06%) 16.27 16.25 - 16.37 1.0559 times
Wed 07 February 2024 16.35 (-0.3%) 16.36 16.34 - 16.46 1.9255 times
Tue 06 February 2024 16.40 (0.37%) 16.47 16.39 - 16.47 0.9006 times
Mon 05 February 2024 16.34 (-0.12%) 16.48 16.34 - 16.49 1.5217 times
Fri 02 February 2024 16.36 (-0.24%) 16.23 16.20 - 16.43 3.5093 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIE are 16.27 and 16.51

Weekly Target 116.12
Weekly Target 216.26
Weekly Target 316.363333333333
Weekly Target 416.5
Weekly Target 516.6

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 16 February 2024 16.39 (-0.06%) 16.39 16.23 - 16.47 0.4043 times
Fri 09 February 2024 16.40 (0.24%) 16.48 16.25 - 16.49 0.56 times
Fri 02 February 2024 16.36 (-1.15%) 16.59 16.20 - 16.59 0.7517 times
Fri 26 January 2024 16.55 (7.19%) 15.23 14.90 - 16.60 2.4349 times
Fri 19 January 2024 15.44 (-2.95%) 16.00 15.25 - 16.07 2.2432 times
Fri 12 January 2024 15.91 (0%) 15.94 15.90 - 15.97 0.0898 times
Fri 12 January 2024 15.91 (-0.87%) 15.90 15.68 - 16.11 0.7577 times
Fri 05 January 2024 16.05 (5.11%) 15.62 15.46 - 16.17 2.3839 times
Fri 29 December 2023 15.27 (0%) 15.30 15.26 - 15.30 0.0359 times
Fri 29 December 2023 15.27 (-4.98%) 16.16 15.09 - 16.30 0.3384 times
Fri 22 December 2023 16.07 (3.15%) 15.50 15.50 - 16.16 0.8925 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIE are 16.15 and 16.44

Monthly Target 116.07
Monthly Target 216.23
Monthly Target 316.36
Monthly Target 416.52
Monthly Target 516.65

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 16 February 2024 16.39 (0.24%) 16.44 16.20 - 16.49 0.2852 times
Wed 31 January 2024 16.35 (7.07%) 15.62 14.90 - 16.60 1.798 times
Fri 29 December 2023 15.27 (-4.38%) 15.98 15.09 - 16.30 0.4414 times
Thu 30 November 2023 15.97 (4.17%) 15.35 15.09 - 16.06 0.2466 times
Tue 31 October 2023 15.33 (-3.34%) 15.84 15.03 - 15.84 0.4462 times
Fri 29 September 2023 15.86 (9.45%) 14.89 14.84 - 15.98 0.3973 times
Thu 31 August 2023 14.49 (-3.34%) 15.00 13.86 - 15.00 1.6483 times
Mon 31 July 2023 14.99 (4.1%) 14.84 14.41 - 14.99 0.4557 times
Fri 30 June 2023 14.40 (1.05%) 14.23 14.07 - 15.29 2.0988 times
Wed 31 May 2023 14.25 (-11.6%) 16.11 14.22 - 16.58 2.1824 times
Fri 28 April 2023 16.12 (4.61%) 15.47 15.02 - 16.53 2.1876 times

monthly chart GX

DMA SMA EMA moving averages of G X CHIE

DMA (daily moving average) of G X CHIE

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.37
20 day DMA 16.25
35 day DMA 16.03
50 day DMA 15.94
100 day DMA 15.74
150 day DMA 15.44
200 day DMA 15.32

EMA (exponential moving average) of G X CHIE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3716.35
12 day EMA16.3416.3316.31
20 day EMA16.2416.2216.2
35 day EMA16.1216.116.08
50 day EMA15.9915.9715.95

SMA (simple moving average) of G X CHIE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3716.35
12 day SMA16.3716.3716.36
20 day SMA16.2516.216.16
35 day SMA16.031615.96
50 day SMA15.9415.9215.91
100 day SMA15.7415.7415.73
150 day SMA15.4415.4315.42
200 day SMA15.3215.3215.32
Back to top | Use Dark Theme