Login or Join
HomepageGX CHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX CHIM are 13.19 and 13.42
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.45 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.30 (-0.15%) | 13.29 | 13.07 - 13.30 | 0.1625 times | Thu 15 February 2024 | 13.32 (0.08%) | 13.30 | 13.30 - 13.32 | 0.0222 times | Wed 14 February 2024 | 13.31 (-0.52%) | 13.40 | 13.27 - 13.40 | 0.1846 times | Tue 13 February 2024 | 13.38 (0.45%) | 13.27 | 13.25 - 13.39 | 0.3176 times | Mon 12 February 2024 | 13.32 (-0.45%) | 13.30 | 13.22 - 13.40 | 0.3323 times | Fri 09 February 2024 | 13.38 (0.15%) | 13.29 | 13.29 - 13.38 | 0.096 times | Thu 08 February 2024 | 13.36 (0.3%) | 13.27 | 13.27 - 13.40 | 3.0355 times | Wed 07 February 2024 | 13.32 (-0.6%) | 13.29 | 13.26 - 13.41 | 2.4742 times | Tue 06 February 2024 | 13.40 (0.53%) | 13.40 | 13.26 - 13.58 | 3.1019 times | Mon 05 February 2024 | 13.33 (-0.07%) | 13.17 | 13.17 - 13.47 | 0.2733 times | Fri 02 February 2024 | 13.34 (-0.07%) | 13.28 | 13.25 - 13.40 | 0.192 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIM are 13.14 and 13.47
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.30 (-0.6%) | 13.30 | 13.07 - 13.40 | 0.8577 times | Fri 09 February 2024 | 13.38 (0.3%) | 13.17 | 13.17 - 13.58 | 7.5575 times | Fri 02 February 2024 | 13.34 (-0.22%) | 13.24 | 13.17 - 13.40 | 0.8701 times | Fri 26 January 2024 | 13.37 (2.53%) | 12.64 | 12.52 - 13.53 | 0.23 times | Fri 19 January 2024 | 13.04 (-5.44%) | 13.48 | 12.95 - 13.48 | 0.2051 times | Fri 12 January 2024 | 13.79 (0%) | 13.79 | 13.79 - 13.79 | 0.0062 times | Fri 12 January 2024 | 13.79 (-1.71%) | 13.98 | 13.63 - 13.98 | 0.0684 times | Fri 05 January 2024 | 14.03 (-1.82%) | 14.14 | 14.03 - 14.22 | 0.0373 times | Fri 29 December 2023 | 14.29 (0%) | 14.32 | 14.29 - 14.32 | 0.0435 times | Fri 29 December 2023 | 14.29 (2.22%) | 14.04 | 14.04 - 14.33 | 0.1243 times | Fri 22 December 2023 | 13.98 (1.3%) | 13.64 | 13.57 - 13.98 | 0.1181 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIM are 12.93 and 13.44
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 16 February 2024 | 13.30 (-0.3%) | 13.35 | 13.07 - 13.58 | 4.1557 times | Wed 31 January 2024 | 13.34 (-6.65%) | 14.14 | 12.52 - 14.22 | 0.6048 times | Fri 29 December 2023 | 14.29 (-0.97%) | 14.43 | 13.57 - 14.50 | 0.6801 times | Thu 30 November 2023 | 14.43 (-3.61%) | 14.90 | 14.31 - 15.03 | 0.2494 times | Tue 31 October 2023 | 14.97 (-3.36%) | 15.40 | 14.21 - 15.46 | 0.4582 times | Fri 29 September 2023 | 15.49 (-1.78%) | 16.11 | 15.25 - 16.43 | 0.1745 times | Thu 31 August 2023 | 15.77 (-10.4%) | 17.24 | 15.38 - 17.24 | 1.4655 times | Mon 31 July 2023 | 17.60 (11.25%) | 15.86 | 15.71 - 17.60 | 1.1555 times | Fri 30 June 2023 | 15.82 (0.51%) | 15.73 | 15.53 - 16.80 | 0.5507 times | Wed 31 May 2023 | 15.74 (-12.65%) | 17.93 | 15.61 - 18.21 | 0.5055 times | Fri 28 April 2023 | 18.02 (-2.28%) | 18.47 | 17.64 - 19.41 | 0.6079 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX CHIM on MunafaSutra.com for free
DMA SMA EMA moving averages of G X CHIM
DMA (daily moving average) of G X CHIM
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of G X CHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.33 | 13.34 |
| 12 day EMA | 13.33 | 13.34 | 13.34 |
| 20 day EMA | 13.35 | 13.36 | 13.36 |
| 35 day EMA | 13.49 | 13.5 | 13.51 |
| 50 day EMA | 13.64 | 13.65 | 13.66 |
SMA (simple moving average) of G X CHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.34 | 13.35 |
| 12 day SMA | 13.34 | 13.35 | 13.35 |
| 20 day SMA | 13.27 | 13.26 | 13.24 |
| 35 day SMA | 13.46 | 13.49 | 13.52 |
| 50 day SMA | 13.6 | 13.61 | 13.63 |
| 100 day SMA | 14.21 | 14.23 | 14.25 |
| 150 day SMA | 14.89 | 14.91 | 14.93 |
| 200 day SMA | 15.24 | 15.27 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.