Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 39.91 and 40.13
| Daily Target 1 | 39.73 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 39.953333333333 |
| Daily Target 4 | 40.08 |
| Daily Target 5 | 40.17 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.98 (-0.2%) | 39.91 | 39.83 - 40.05 | 0.4731 times | Wed 26 August 2026 | 40.06 (-1.72%) | 40.45 | 40.02 - 40.54 | 0.5939 times | Tue 25 August 2026 | 40.76 (1.72%) | 40.17 | 40.14 - 40.83 | 1.0448 times | Mon 24 August 2026 | 40.07 (0.2%) | 40.31 | 40.02 - 40.34 | 1.2522 times | Fri 21 August 2026 | 39.99 (1.63%) | 39.91 | 39.82 - 40.03 | 1.507 times | Thu 20 August 2026 | 39.35 (-0.1%) | 39.07 | 38.96 - 39.38 | 0.7289 times | Wed 19 August 2026 | 39.39 (0.41%) | 39.28 | 39.18 - 39.49 | 0.9696 times | Tue 18 August 2026 | 39.23 (-2.17%) | 39.87 | 39.02 - 40.01 | 2.2458 times | Mon 17 August 2026 | 40.10 (0.22%) | 40.70 | 39.94 - 40.71 | 0.6773 times | Fri 14 August 2026 | 40.01 (0.35%) | 39.92 | 39.91 - 40.16 | 0.5075 times | Thu 13 August 2026 | 39.87 (-0.37%) | 39.95 | 39.64 - 40.24 | 1.1 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.41 and 40.41
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.98 (-0.03%) | 40.31 | 39.83 - 40.83 | 0.9753 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.7769 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 1.0123 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.6479 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 1.111 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.1722 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 1.098 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.868 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.7258 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.6125 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.7279 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.47 and 41.49
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 39.98 (1.06%) | 38.98 | 38.95 - 40.97 | 0.5979 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4673 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8132 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0569 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8387 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0235 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3273 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5023 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9241 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4489 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.832 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.83 |
| 100 day DMA | 38.42 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.11 | 40.13 |
| 12 day EMA | 39.95 | 39.94 | 39.92 |
| 20 day EMA | 39.78 | 39.76 | 39.73 |
| 35 day EMA | 39.43 | 39.4 | 39.36 |
| 50 day EMA | 39 | 38.96 | 38.91 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.05 | 39.91 |
| 12 day SMA | 39.9 | 39.92 | 39.93 |
| 20 day SMA | 40 | 39.97 | 39.89 |
| 35 day SMA | 39.37 | 39.32 | 39.25 |
| 50 day SMA | 38.83 | 38.8 | 38.79 |
| 100 day SMA | 38.42 | 38.37 | 38.31 |
| 150 day SMA | 37.44 | 37.41 | 37.39 |
| 200 day SMA | 36.54 | 36.5 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.