Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 35.38 and 36.52
| Daily Target 1 | 34.47 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 35.613333333333 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.75 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.80 (4.68%) | 34.95 | 34.95 - 36.09 | 3.0175 times | Wed 24 December 2025 | 34.20 (0.15%) | 34.35 | 33.92 - 34.41 | 0.539 times | Tue 23 December 2025 | 34.15 (1.25%) | 34.21 | 33.80 - 34.21 | 1.2118 times | Mon 22 December 2025 | 33.73 (0.39%) | 33.90 | 33.59 - 34.04 | 0.5843 times | Fri 19 December 2025 | 33.60 (1.08%) | 33.83 | 33.54 - 34.01 | 1.1509 times | Thu 18 December 2025 | 33.24 (0.03%) | 33.11 | 33.00 - 33.47 | 0.4694 times | Wed 17 December 2025 | 33.23 (1.03%) | 33.09 | 33.02 - 33.44 | 0.4849 times | Tue 16 December 2025 | 32.89 (-0.78%) | 32.90 | 32.71 - 32.93 | 0.6691 times | Mon 15 December 2025 | 33.15 (0.97%) | 33.45 | 33.08 - 33.47 | 0.7961 times | Fri 12 December 2025 | 32.83 (-2.32%) | 33.81 | 32.40 - 33.82 | 1.077 times | Thu 11 December 2025 | 33.61 (1.63%) | 33.28 | 33.20 - 33.76 | 1.1462 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 34.7 and 37.2
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 1.6074 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 1.0722 times | Fri 12 December 2025 | 32.83 (-1.53%) | 33.40 | 32.40 - 33.82 | 1.3236 times | Fri 05 December 2025 | 33.34 (3.28%) | 32.57 | 32.03 - 33.51 | 1.2571 times | Fri 28 November 2025 | 32.28 (3.89%) | 31.02 | 30.84 - 32.43 | 0.5335 times | Fri 21 November 2025 | 31.07 (-0.8%) | 31.05 | 30.67 - 31.24 | 0.7625 times | Fri 14 November 2025 | 31.32 (2.02%) | 31.21 | 31.04 - 31.92 | 0.8873 times | Fri 07 November 2025 | 30.70 (-2.63%) | 30.71 | 30.49 - 30.98 | 0.9197 times | Fri 31 October 2025 | 31.53 (0%) | 31.50 | 31.35 - 31.70 | 0.1863 times | Fri 31 October 2025 | 31.53 (-0.32%) | 31.88 | 31.17 - 32.62 | 1.4503 times | Fri 24 October 2025 | 31.63 (2.63%) | 31.00 | 30.41 - 31.80 | 0.8344 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 33.92 and 37.98
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.80 (10.9%) | 32.57 | 32.03 - 36.09 | 1.6446 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.9701 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.8743 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 1.0146 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.8861 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 1.553 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.4735 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.4222 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.6065 times | Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 0.555 times | Fri 28 February 2025 | 28.38 (5.7%) | 26.84 | 26.76 - 30.18 | 0.3454 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.04 |
| 100 day DMA | 30.48 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 33.85 | 33.68 |
| 12 day EMA | 33.79 | 33.43 | 33.29 |
| 20 day EMA | 33.32 | 33.06 | 32.94 |
| 35 day EMA | 32.76 | 32.58 | 32.48 |
| 50 day EMA | 32.2 | 32.05 | 31.96 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 33.78 | 33.59 |
| 12 day SMA | 33.63 | 33.36 | 33.28 |
| 20 day SMA | 33.26 | 33.07 | 32.91 |
| 35 day SMA | 32.36 | 32.22 | 32.11 |
| 50 day SMA | 32.04 | 31.94 | 31.88 |
| 100 day SMA | 30.48 | 30.4 | 30.33 |
| 150 day SMA | 30.86 | 30.82 | 30.78 |
| 200 day SMA | 30.58 | 30.55 | 30.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.