Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 28.05 and 28.33
| Daily Target 1 | 27.85 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.126666666667 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.41 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.10 (1.15%) | 28.02 | 28.00 - 28.28 | 1.3439 times | Thu 18 April 2024 | 27.78 (2.17%) | 27.55 | 27.43 - 27.87 | 1.732 times | Wed 17 April 2024 | 27.19 (1.04%) | 27.34 | 27.10 - 27.43 | 0.5427 times | Tue 16 April 2024 | 26.91 (-1.61%) | 27.01 | 26.71 - 27.04 | 1.8223 times | Mon 15 April 2024 | 27.35 (2.4%) | 27.21 | 26.95 - 27.45 | 0.9941 times | Fri 12 April 2024 | 26.71 (0.15%) | 27.23 | 26.65 - 27.23 | 0.66 times | Thu 11 April 2024 | 26.67 (-0.26%) | 26.70 | 26.46 - 26.75 | 0.7265 times | Wed 10 April 2024 | 26.74 (-0.52%) | 26.70 | 26.53 - 26.87 | 0.8719 times | Tue 09 April 2024 | 26.88 (0%) | 27.04 | 26.65 - 27.05 | 0.6519 times | Mon 08 April 2024 | 26.88 (1.28%) | 26.82 | 26.50 - 26.91 | 0.6546 times | Fri 05 April 2024 | 26.54 (1.07%) | 26.36 | 26.31 - 26.57 | 0.4681 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 27.41 and 28.98
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.10 (5.2%) | 27.21 | 26.71 - 28.28 | 1.5515 times | Fri 12 April 2024 | 26.71 (0.64%) | 26.82 | 26.46 - 27.23 | 0.8596 times | Fri 05 April 2024 | 26.54 (5.65%) | 25.49 | 25.31 - 26.58 | 1.0148 times | Thu 28 March 2024 | 25.12 (0.56%) | 25.00 | 24.79 - 25.20 | 0.7295 times | Fri 22 March 2024 | 24.98 (-2.84%) | 25.91 | 24.98 - 25.94 | 1.5286 times | Fri 15 March 2024 | 25.71 (6.02%) | 24.37 | 24.30 - 25.78 | 1.7405 times | Fri 08 March 2024 | 24.25 (1%) | 24.04 | 23.91 - 24.49 | 0.6979 times | Fri 01 March 2024 | 24.01 (-0.5%) | 23.86 | 23.76 - 24.07 | 0.9207 times | Fri 23 February 2024 | 24.13 (1.22%) | 23.93 | 23.86 - 24.33 | 0.6552 times | Fri 16 February 2024 | 23.84 (3.88%) | 23.02 | 23.00 - 23.89 | 0.3017 times | Fri 09 February 2024 | 22.95 (-3.53%) | 23.52 | 22.81 - 23.67 | 0.4559 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 26.71 and 29.68
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.23 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 28.10 (11.86%) | 25.49 | 25.31 - 28.28 | 1.3278 times | Thu 28 March 2024 | 25.12 (5.15%) | 23.88 | 23.81 - 25.94 | 1.8603 times | Thu 29 February 2024 | 23.89 (-1.24%) | 23.90 | 22.81 - 24.33 | 1.0112 times | Wed 31 January 2024 | 24.19 (0.21%) | 23.99 | 23.10 - 24.50 | 0.7633 times | Fri 29 December 2023 | 24.14 (1.43%) | 24.05 | 23.07 - 24.58 | 0.9742 times | Thu 30 November 2023 | 23.80 (4.85%) | 22.76 | 22.38 - 23.90 | 0.4916 times | Tue 31 October 2023 | 22.70 (-1.39%) | 22.70 | 21.95 - 22.90 | 0.5707 times | Fri 29 September 2023 | 23.02 (-2.21%) | 23.93 | 22.42 - 23.99 | 0.7373 times | Thu 31 August 2023 | 23.54 (-5.16%) | 24.39 | 22.62 - 24.44 | 1.3051 times | Mon 31 July 2023 | 24.82 (6.98%) | 23.33 | 22.95 - 24.89 | 0.9586 times | Fri 30 June 2023 | 23.20 (2.56%) | 22.75 | 22.68 - 24.20 | 0.6837 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.42 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.25 | 26.99 |
| 12 day EMA | 26.99 | 26.79 | 26.61 |
| 20 day EMA | 26.53 | 26.37 | 26.22 |
| 35 day EMA | 25.82 | 25.69 | 25.57 |
| 50 day EMA | 25.18 | 25.06 | 24.95 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.19 | 26.97 |
| 12 day SMA | 27 | 26.86 | 26.67 |
| 20 day SMA | 26.33 | 26.19 | 26.08 |
| 35 day SMA | 25.67 | 25.55 | 25.44 |
| 50 day SMA | 25.06 | 24.97 | 24.88 |
| 100 day SMA | 24.42 | 24.38 | 24.34 |
| 150 day SMA | 23.86 | 23.83 | 23.8 |
| 200 day SMA | 23.79 | 23.76 | 23.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.