Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 35.55 and 35.93
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.623333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.69 (2.5%) | 35.46 | 35.40 - 35.78 | 0.9958 times | Fri 13 March 2026 | 34.82 (-2.11%) | 35.46 | 34.77 - 35.58 | 1.0517 times | Thu 12 March 2026 | 35.57 (-1.52%) | 35.85 | 35.55 - 35.88 | 0.7224 times | Wed 11 March 2026 | 36.12 (0.11%) | 35.75 | 35.64 - 36.20 | 0.3416 times | Tue 10 March 2026 | 36.08 (0.5%) | 36.11 | 36.03 - 36.38 | 1.1813 times | Mon 09 March 2026 | 35.90 (0.76%) | 35.29 | 35.03 - 35.94 | 0.4512 times | Fri 06 March 2026 | 35.63 (0.14%) | 35.41 | 35.30 - 35.65 | 0.5278 times | Thu 05 March 2026 | 35.58 (-1.08%) | 35.35 | 35.23 - 35.72 | 1.89 times | Wed 04 March 2026 | 35.97 (1.04%) | 35.97 | 35.82 - 36.15 | 0.6047 times | Tue 03 March 2026 | 35.60 (-2.17%) | 35.52 | 35.22 - 35.80 | 2.2335 times | Mon 02 March 2026 | 36.39 (-1.33%) | 36.39 | 36.13 - 36.50 | 0.8245 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 35.55 and 35.93
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.69 (2.5%) | 35.46 | 35.40 - 35.78 | 0.147 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.5533 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 0.8976 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 0.7454 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 0.6331 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0928 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.87 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.4156 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.5079 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.1372 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.2659 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 34.37 and 36.1
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.69 (-3.23%) | 36.39 | 34.77 - 36.50 | 0.6722 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.5804 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.9796 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.1004 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5345 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9907 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5535 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4834 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.8472 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2583 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2303 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.85 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.2 |
| 100 day DMA | 34.27 |
| 150 day DMA | 32.55 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.51 | 35.85 |
| 12 day EMA | 35.77 | 35.78 | 35.95 |
| 20 day EMA | 35.87 | 35.89 | 36 |
| 35 day EMA | 35.96 | 35.98 | 36.05 |
| 50 day EMA | 36.06 | 36.07 | 36.12 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.7 | 35.86 |
| 12 day SMA | 35.85 | 35.94 | 36.1 |
| 20 day SMA | 35.9 | 35.89 | 35.93 |
| 35 day SMA | 36.12 | 36.14 | 36.19 |
| 50 day SMA | 36.2 | 36.18 | 36.19 |
| 100 day SMA | 34.27 | 34.23 | 34.19 |
| 150 day SMA | 32.55 | 32.5 | 32.45 |
| 200 day SMA | 32.29 | 32.26 | 32.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.