Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 31.34 and 31.64
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.87 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.53 (0.03%) | 31.67 | 31.44 - 31.74 | 0.5751 times |
| Tue 01 April 2025 | 31.52 (-0.25%) | 31.60 | 31.33 - 31.63 | 0.6393 times |
| Mon 31 March 2025 | 31.60 (-1.1%) | 31.50 | 31.14 - 31.64 | 1.0533 times |
| Fri 28 March 2025 | 31.95 (-2.44%) | 32.25 | 31.86 - 32.28 | 0.9084 times |
| Wed 26 March 2025 | 32.75 (2.86%) | 33.05 | 32.67 - 33.11 | 1.3964 times |
| Mon 24 March 2025 | 31.84 (-0.19%) | 32.17 | 31.74 - 32.30 | 1.2935 times |
| Fri 21 March 2025 | 31.90 (-0.28%) | 31.63 | 31.40 - 32.00 | 0.8778 times |
| Thu 20 March 2025 | 31.99 (-0.03%) | 31.79 | 31.62 - 31.99 | 1.1681 times |
| Wed 19 March 2025 | 32.00 (2.17%) | 31.59 | 31.52 - 32.05 | 1.1133 times |
| Tue 18 March 2025 | 31.32 (0.77%) | 31.34 | 31.08 - 31.40 | 0.9747 times |
| Mon 17 March 2025 | 31.08 (2.04%) | 30.67 | 30.58 - 31.15 | 0.5577 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 31.34 and 31.94
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.53 (-1.31%) | 31.50 | 31.14 - 31.74 | 0.7542 times |
| Fri 28 March 2025 | 31.95 (0.16%) | 32.17 | 31.74 - 33.11 | 1.1967 times |
| Fri 21 March 2025 | 31.90 (4.73%) | 30.67 | 30.58 - 32.05 | 1.5603 times |
| Fri 14 March 2025 | 30.46 (3.32%) | 29.25 | 28.91 - 30.86 | 1.5169 times |
| Fri 07 March 2025 | 29.48 (3.88%) | 28.93 | 28.27 - 30.30 | 1.0781 times |
| Fri 28 February 2025 | 28.38 (-0.77%) | 28.51 | 28.10 - 29.01 | 0.796 times |
| Fri 21 February 2025 | 28.60 (-2.29%) | 28.82 | 28.29 - 29.20 | 0.4978 times |
| Fri 14 February 2025 | 29.27 (1.28%) | 29.25 | 28.60 - 30.18 | 1.2392 times |
| Fri 07 February 2025 | 28.90 (7.64%) | 26.84 | 26.76 - 28.98 | 1.0155 times |
| Fri 31 January 2025 | 26.85 (-1.1%) | 26.81 | 26.59 - 27.28 | 0.3454 times |
| Fri 24 January 2025 | 27.15 (-0.37%) | 27.00 | 26.84 - 27.26 | 0.6062 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 31.23 and 31.64
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.53 (-0.22%) | 31.60 | 31.33 - 31.74 | 0.1102 times |
| Mon 31 March 2025 | 31.60 (11.35%) | 28.93 | 28.27 - 33.11 | 1.5555 times |
| Fri 28 February 2025 | 28.38 (5.7%) | 26.84 | 26.76 - 30.18 | 0.968 times |
| Fri 31 January 2025 | 26.85 (6.72%) | 25.16 | 25.12 - 27.80 | 0.9566 times |
| Tue 31 December 2024 | 25.16 (-2.06%) | 26.26 | 25.10 - 26.76 | 0.4991 times |
| Tue 26 November 2024 | 25.69 (-6.1%) | 27.57 | 25.54 - 28.19 | 0.9993 times |
| Thu 31 October 2024 | 27.36 (-3.49%) | 28.66 | 27.08 - 29.16 | 1.2899 times |
| Mon 30 September 2024 | 28.35 (7.75%) | 25.54 | 25.31 - 29.02 | 0.8515 times |
| Fri 30 August 2024 | 26.31 (0.34%) | 26.05 | 24.70 - 26.88 | 1.0902 times |
| Wed 31 July 2024 | 26.22 (-3.64%) | 27.57 | 25.29 - 28.80 | 1.6798 times |
| Fri 28 June 2024 | 27.21 (-4.26%) | 28.76 | 26.92 - 28.86 | 1.5676 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.66 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.05 |
| 50 day DMA | 29.22 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.75 | 31.87 |
| 12 day EMA | 31.45 | 31.43 | 31.41 |
| 20 day EMA | 30.96 | 30.9 | 30.84 |
| 35 day EMA | 30.17 | 30.09 | 30.01 |
| 50 day EMA | 29.33 | 29.24 | 29.15 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.93 | 32.01 |
| 12 day SMA | 31.66 | 31.6 | 31.49 |
| 20 day SMA | 30.89 | 30.75 | 30.59 |
| 35 day SMA | 30.05 | 29.97 | 29.87 |
| 50 day SMA | 29.22 | 29.14 | 29.06 |
| 100 day SMA | 27.79 | 27.75 | 27.71 |
| 150 day SMA | 27.58 | 27.54 | 27.51 |
| 200 day SMA | 27.38 | 27.36 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.