Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 38.62 and 39.24
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.35 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (0.83%) | 38.74 | 38.34 - 38.96 | 0.6757 times | Thu 21 May 2026 | 38.58 (0.1%) | 38.08 | 37.95 - 38.72 | 0.4468 times | Wed 20 May 2026 | 38.54 (2.36%) | 37.61 | 37.61 - 38.64 | 0.8455 times | Tue 19 May 2026 | 37.65 (-1.95%) | 38.30 | 37.40 - 38.30 | 0.6777 times | Mon 18 May 2026 | 38.40 (0.58%) | 38.21 | 38.10 - 38.44 | 0.6296 times | Fri 15 May 2026 | 38.18 (-4.57%) | 38.25 | 38.11 - 38.39 | 1.8868 times | Thu 14 May 2026 | 40.01 (-0.65%) | 40.06 | 39.81 - 40.41 | 0.5992 times | Wed 13 May 2026 | 40.27 (-0.35%) | 40.46 | 40.01 - 40.78 | 1.3046 times | Tue 12 May 2026 | 40.41 (2.64%) | 39.35 | 39.14 - 40.46 | 1.4067 times | Mon 11 May 2026 | 39.37 (2.87%) | 39.24 | 39.14 - 39.55 | 1.5274 times | Fri 08 May 2026 | 38.27 (2.46%) | 38.16 | 38.01 - 38.35 | 0.8019 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.15 and 39.71
| Weekly Target 1 | 36.86 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.0323 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 2.1196 times | Fri 08 May 2026 | 38.27 (2%) | 37.46 | 37.31 - 38.35 | 0.859 times | Wed 06 May 2026 | 37.52 (3.56%) | 36.32 | 35.33 - 37.65 | 0.5857 times | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.8669 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 0.9478 times | Fri 17 April 2026 | 37.29 (3.99%) | 35.92 | 35.87 - 37.53 | 1.0185 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.8537 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 1.0515 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.665 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.475 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 37.12 and 42.57
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.90 (6.49%) | 36.23 | 35.33 - 40.78 | 0.9802 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8628 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0529 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3655 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5743 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9507 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4618 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8559 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4782 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4176 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.7319 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.83 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.32 |
| 100 day DMA | 36.25 |
| 150 day DMA | 34.9 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 38.52 | 38.49 |
| 12 day EMA | 38.47 | 38.39 | 38.35 |
| 20 day EMA | 38.07 | 37.98 | 37.92 |
| 35 day EMA | 37.29 | 37.19 | 37.11 |
| 50 day EMA | 36.5 | 36.4 | 36.31 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.27 | 38.56 |
| 12 day SMA | 38.83 | 38.71 | 38.63 |
| 20 day SMA | 37.89 | 37.8 | 37.71 |
| 35 day SMA | 37.31 | 37.18 | 37.06 |
| 50 day SMA | 36.32 | 36.25 | 36.21 |
| 100 day SMA | 36.25 | 36.22 | 36.17 |
| 150 day SMA | 34.9 | 34.84 | 34.79 |
| 200 day SMA | 33.42 | 33.36 | 33.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.