Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 36.56 and 37.17
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.61 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.07 (-0.86%) | 37.27 | 36.66 - 37.27 | 0.8516 times | Tue 07 July 2026 | 37.39 (-1.19%) | 37.23 | 37.23 - 37.95 | 0.4231 times | Mon 06 July 2026 | 37.84 (1.5%) | 37.62 | 37.36 - 37.85 | 0.5705 times | Thu 02 July 2026 | 37.28 (0.16%) | 36.99 | 36.99 - 37.59 | 0.4747 times | Wed 01 July 2026 | 37.22 (-1.35%) | 37.03 | 36.76 - 37.61 | 0.8138 times | Tue 30 June 2026 | 37.73 (1.26%) | 37.50 | 37.30 - 38.10 | 0.6368 times | Mon 29 June 2026 | 37.26 (-0.08%) | 37.50 | 37.01 - 37.50 | 1.174 times | Fri 26 June 2026 | 37.29 (0.84%) | 36.38 | 36.38 - 37.65 | 1.3819 times | Thu 25 June 2026 | 36.98 (1.82%) | 36.93 | 36.35 - 37.13 | 1.1442 times | Wed 24 June 2026 | 36.32 (-2.68%) | 37.38 | 36.12 - 37.45 | 2.5294 times | Tue 23 June 2026 | 37.32 (-3.86%) | 37.58 | 37.24 - 37.74 | 3.0055 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 36.22 and 37.51
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.07 (-0.56%) | 37.62 | 36.66 - 37.95 | 0.225 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.3779 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.0661 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 0.8596 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.2402 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.1552 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.5813 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.1568 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 2.3752 times | Fri 08 May 2026 | 38.27 (2%) | 37.46 | 37.31 - 38.35 | 0.9626 times | Wed 06 May 2026 | 37.52 (3.56%) | 36.32 | 35.33 - 37.65 | 0.6563 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 36.87 and 38.16
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.07 (-1.75%) | 37.03 | 36.66 - 37.95 | 0.0696 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8269 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0746 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8527 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0406 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3495 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5442 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9396 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4564 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8459 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4726 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.38 |
| 20 day DMA | 38 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.19 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.32 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.47 | 37.51 |
| 12 day EMA | 37.57 | 37.66 | 37.71 |
| 20 day EMA | 37.82 | 37.9 | 37.95 |
| 35 day EMA | 37.92 | 37.97 | 38 |
| 50 day EMA | 38.01 | 38.05 | 38.08 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.49 | 37.47 |
| 12 day SMA | 37.38 | 37.53 | 37.63 |
| 20 day SMA | 38 | 38.08 | 38.11 |
| 35 day SMA | 38.4 | 38.43 | 38.5 |
| 50 day SMA | 38.19 | 38.19 | 38.18 |
| 100 day SMA | 36.86 | 36.85 | 36.84 |
| 150 day SMA | 36.32 | 36.28 | 36.25 |
| 200 day SMA | 34.96 | 34.92 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.