Login or Join
HomepageDbSilver DBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Silver DBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbSilver
Strong Daily Stock price targets for DbSilver DBS are 28.44 and 28.93
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.01 |
Daily price and volume Db Silver
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 28.68 (1.52%) | 28.19 | 28.19 - 28.68 | 0.03 times | Thu 02 March 2023 | 28.25 (-0.25%) | 28.00 | 27.99 - 28.27 | 0.2197 times | Wed 01 March 2023 | 28.32 (0.25%) | 28.38 | 28.29 - 28.52 | 0.0681 times | Tue 28 February 2023 | 28.25 (1.73%) | 27.84 | 27.84 - 28.34 | 0.0332 times | Mon 27 February 2023 | 27.77 (-0.07%) | 27.80 | 27.76 - 28.02 | 0.1889 times | Fri 24 February 2023 | 27.79 (-3.64%) | 28.29 | 27.50 - 28.29 | 5.1301 times | Thu 23 February 2023 | 28.84 (-0.52%) | 29.23 | 28.74 - 29.23 | 0.0648 times | Wed 22 February 2023 | 28.99 (-1.73%) | 29.35 | 28.97 - 29.44 | 2.1999 times | Tue 21 February 2023 | 29.50 (0.55%) | 29.56 | 29.39 - 29.68 | 2.0159 times | Fri 17 February 2023 | 29.34 (0%) | 28.77 | 28.77 - 29.35 | 0.0494 times | Fri 17 February 2023 | 29.34 (0.51%) | 28.77 | 28.77 - 29.35 | 0.0494 times |
Weekly price and charts DbSilver
Strong weekly Stock price targets for DbSilver DBS are 28.22 and 29.14
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Db Silver
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 28.68 (3.2%) | 27.80 | 27.76 - 28.68 | 0.2258 times | Fri 24 February 2023 | 27.79 (-5.28%) | 29.56 | 27.50 - 29.68 | 3.9357 times | Fri 17 February 2023 | 29.34 (0%) | 28.77 | 28.77 - 29.35 | 0.0207 times | Fri 17 February 2023 | 29.34 (-1.58%) | 29.53 | 28.77 - 29.75 | 0.4207 times | Fri 10 February 2023 | 29.81 (-1.42%) | 30.12 | 29.66 - 30.37 | 0.6332 times | Fri 03 February 2023 | 30.24 (-5.38%) | 32.05 | 30.23 - 33.13 | 0.678 times | Fri 27 January 2023 | 31.96 (-2.02%) | 31.23 | 30.92 - 32.61 | 0.3936 times | Fri 20 January 2023 | 32.62 (-1.03%) | 32.62 | 31.88 - 32.80 | 3.0312 times | Fri 13 January 2023 | 32.96 (0.03%) | 32.64 | 32.62 - 33.02 | 0.0665 times | Fri 13 January 2023 | 32.95 (1.79%) | 32.56 | 31.56 - 33.06 | 0.5946 times | Fri 06 January 2023 | 32.37 (-0.52%) | 33.12 | 31.44 - 33.25 | 0.4608 times |
Monthly price and charts DbSilver
Strong monthly Stock price targets for DbSilver DBS are 28.34 and 29.03
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.45 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Db Silver
| Date | Closing | Open | Range | Volume | Fri 03 March 2023 | 28.68 (1.52%) | 28.38 | 27.99 - 28.68 | 0.072 times | Tue 28 February 2023 | 28.25 (-12.21%) | 31.97 | 27.50 - 33.13 | 3.0941 times | Tue 31 January 2023 | 32.18 (-1.11%) | 33.12 | 30.92 - 33.25 | 2.499 times | Fri 30 December 2022 | 32.54 (7.68%) | 30.74 | 29.99 - 33.06 | 2.1345 times | Wed 30 November 2022 | 30.22 (16.23%) | 26.93 | 25.74 - 30.23 | 1.5767 times | Mon 31 October 2022 | 26.00 (0.78%) | 27.28 | 24.61 - 28.86 | 0.1616 times | Fri 30 September 2022 | 25.80 (6.3%) | 23.89 | 23.88 - 26.90 | 0.2001 times | Wed 31 August 2022 | 24.27 (-12.35%) | 27.85 | 24.25 - 28.37 | 0.0835 times | Fri 29 July 2022 | 27.69 (0.18%) | 26.84 | 24.73 - 27.69 | 0.1012 times | Thu 30 June 2022 | 27.64 (-6.4%) | 30.14 | 27.64 - 30.66 | 0.0774 times | Tue 31 May 2022 | 29.53 (-5.62%) | 30.94 | 28.33 - 31.62 | 0.0816 times |
Indicator Analysis of DbSilver
Please login to view indicator analysis. or View indicator analysis of DbSilver DBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Silver DBS
DMA (daily moving average) of Db Silver DBS
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.13 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Db Silver DBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.3 | 28.33 |
| 12 day EMA | 28.74 | 28.75 | 28.84 |
| 20 day EMA | 29.22 | 29.28 | 29.39 |
| 35 day EMA | 29.97 | 30.05 | 30.16 |
| 50 day EMA | 30.82 | 30.91 | 31.02 |
SMA (simple moving average) of Db Silver DBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.08 | 28.19 |
| 12 day SMA | 28.69 | 28.74 | 28.84 |
| 20 day SMA | 29.13 | 29.21 | 29.38 |
| 35 day SMA | 30.42 | 30.54 | 30.66 |
| 50 day SMA | 30.99 | 31.06 | 31.14 |
| 100 day SMA | 30 | 29.97 | 29.95 |
| 150 day SMA | 28.74 | 28.73 | 28.72 |
| 200 day SMA | 28.49 | 28.5 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.