Login or Join
HomepageDefensiveEquity DEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defensive Equity DEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefensiveEquity
Strong Daily Stock price targets for DefensiveEquity DEF are 67.64 and 68.23
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.51 |
| Daily Target 3 | 67.763333333333 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 68.35 |
Daily price and volume Defensive Equity
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 67.84 (0.52%) | 67.56 | 67.43 - 68.02 | 0.5093 times | Thu 24 August 2023 | 67.49 (-0.52%) | 67.96 | 67.49 - 68.08 | 3.3416 times | Wed 23 August 2023 | 67.84 (0.64%) | 67.72 | 67.60 - 67.86 | 0.6335 times | Tue 22 August 2023 | 67.41 (-0.31%) | 67.79 | 67.36 - 67.79 | 1.8385 times | Mon 21 August 2023 | 67.62 (-0.13%) | 67.81 | 67.31 - 67.81 | 0.8944 times | Fri 18 August 2023 | 67.71 (0.09%) | 67.44 | 67.44 - 67.85 | 0.4099 times | Thu 17 August 2023 | 67.65 (-0.66%) | 68.15 | 67.61 - 68.18 | 0.6211 times | Wed 16 August 2023 | 68.10 (-0.38%) | 68.62 | 68.10 - 68.62 | 0.5217 times | Tue 15 August 2023 | 68.36 (-0.91%) | 68.56 | 68.36 - 68.58 | 0.3478 times | Mon 14 August 2023 | 68.99 (0.03%) | 68.97 | 68.94 - 69.07 | 0.882 times | Fri 11 August 2023 | 68.97 (0.16%) | 68.80 | 68.80 - 69.09 | 0.1988 times |
Weekly price and charts DefensiveEquity
Strong weekly Stock price targets for DefensiveEquity DEF are 67.58 and 68.35
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 67.743333333333 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Defensive Equity
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 67.84 (0.19%) | 67.81 | 67.31 - 68.08 | 1.0668 times | Fri 18 August 2023 | 67.71 (-1.83%) | 68.97 | 67.44 - 69.07 | 0.4113 times | Fri 11 August 2023 | 68.97 (0.36%) | 68.96 | 68.50 - 69.47 | 1.3974 times | Fri 04 August 2023 | 68.72 (-1.93%) | 70.06 | 68.72 - 70.14 | 1.0283 times | Fri 28 July 2023 | 70.07 (-0.34%) | 70.25 | 69.85 - 70.65 | 0.7786 times | Fri 21 July 2023 | 70.31 (1.4%) | 69.29 | 69.29 - 70.45 | 1.0999 times | Fri 14 July 2023 | 69.34 (1.73%) | 68.82 | 68.53 - 69.57 | 0.8263 times | Fri 07 July 2023 | 68.16 (-1.57%) | 68.79 | 68.15 - 69.22 | 2.1043 times | Fri 30 June 2023 | 69.25 (2.59%) | 67.36 | 67.36 - 69.28 | 0.8263 times | Fri 23 June 2023 | 67.50 (-1.57%) | 68.25 | 67.46 - 68.28 | 0.4609 times | Fri 16 June 2023 | 68.58 (0%) | 68.64 | 68.58 - 68.77 | 0.202 times |
Monthly price and charts DefensiveEquity
Strong monthly Stock price targets for DefensiveEquity DEF are 66.16 and 68.99
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 68.43 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Defensive Equity
| Date | Closing | Open | Range | Volume | Fri 25 August 2023 | 67.84 (-3.11%) | 69.96 | 67.31 - 70.14 | 0.5949 times | Mon 31 July 2023 | 70.02 (1.11%) | 68.79 | 68.15 - 70.65 | 0.8067 times | Fri 30 June 2023 | 69.25 (6.42%) | 64.93 | 64.93 - 69.28 | 0.534 times | Wed 31 May 2023 | 65.07 (-4.2%) | 67.90 | 64.79 - 68.37 | 1.634 times | Fri 28 April 2023 | 67.92 (0.94%) | 67.53 | 66.40 - 68.45 | 0.7249 times | Fri 31 March 2023 | 67.29 (1.26%) | 66.18 | 63.79 - 67.50 | 0.6224 times | Tue 28 February 2023 | 66.45 (-2.99%) | 68.43 | 66.18 - 69.19 | 1.7525 times | Tue 31 January 2023 | 68.50 (3.01%) | 66.89 | 66.22 - 68.67 | 1.5712 times | Fri 30 December 2022 | 66.50 (-5.35%) | 70.46 | 65.51 - 70.92 | 0.9518 times | Wed 30 November 2022 | 70.26 (6.7%) | 66.18 | 64.10 - 70.27 | 0.8076 times | Mon 31 October 2022 | 65.85 (9.39%) | 60.65 | 59.14 - 66.23 | 1.8246 times |
Indicator Analysis of DefensiveEquity
Please login to view indicator analysis. or View indicator analysis of DefensiveEquity DEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Defensive Equity DEF
DMA (daily moving average) of Defensive Equity DEF
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 68.07 |
| 20 day DMA | 68.58 |
| 35 day DMA | 69.08 |
| 50 day DMA | 68.86 |
| 100 day DMA | 67.92 |
| 150 day DMA | 67.53 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Defensive Equity DEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.69 | 67.79 |
| 12 day EMA | 68.05 | 68.09 | 68.2 |
| 20 day EMA | 68.36 | 68.42 | 68.52 |
| 35 day EMA | 68.5 | 68.54 | 68.6 |
| 50 day EMA | 68.64 | 68.67 | 68.72 |
SMA (simple moving average) of Defensive Equity DEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.61 | 67.65 |
| 12 day SMA | 68.07 | 68.16 | 68.27 |
| 20 day SMA | 68.58 | 68.69 | 68.82 |
| 35 day SMA | 69.08 | 69.09 | 69.12 |
| 50 day SMA | 68.86 | 68.87 | 68.87 |
| 100 day SMA | 67.92 | 67.91 | 67.9 |
| 150 day SMA | 67.53 | 67.53 | 67.53 |
| 200 day SMA | 67.65 | 67.65 | 67.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.