Login or Join
HomepageColumbiaSustainable ESGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sustainable ESGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaSustainable
Strong Daily Stock price targets for ColumbiaSustainable ESGN are 29.73 and 29.73
| Daily Target 1 | 29.73 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 29.73 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 29.73 |
Daily price and volume Columbia Sustainable
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.73 (-0.27%) | 29.73 | 29.73 - 29.73 | 0 times | Tue 16 April 2024 | 29.81 (-1.42%) | 29.80 | 29.80 - 29.81 | 0.1796 times | Mon 15 April 2024 | 30.24 (-0.03%) | 30.24 | 30.24 - 30.24 | 0.0599 times | Fri 12 April 2024 | 30.25 (-1.47%) | 30.27 | 30.25 - 30.27 | 0.1796 times | Thu 11 April 2024 | 30.70 (0.46%) | 30.42 | 30.42 - 30.76 | 1.8563 times | Wed 10 April 2024 | 30.56 (-1.51%) | 30.60 | 30.45 - 30.60 | 2.0958 times | Tue 09 April 2024 | 31.03 (0.26%) | 31.18 | 30.89 - 31.18 | 5.2695 times | Mon 08 April 2024 | 30.95 (0.75%) | 30.95 | 30.95 - 30.95 | 0.0599 times | Fri 05 April 2024 | 30.72 (0.59%) | 30.65 | 30.61 - 30.72 | 0.2395 times | Thu 04 April 2024 | 30.54 (-0.39%) | 30.54 | 30.54 - 30.54 | 0.0599 times | Wed 03 April 2024 | 30.66 (0.99%) | 30.71 | 30.66 - 30.71 | 0.8383 times |
Weekly price and charts ColumbiaSustainable
Strong weekly Stock price targets for ColumbiaSustainable ESGN are 29.48 and 29.99
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 29.9 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Columbia Sustainable
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.73 (-1.72%) | 30.24 | 29.73 - 30.24 | 0.112 times | Fri 12 April 2024 | 30.25 (-1.53%) | 30.95 | 30.25 - 31.18 | 4.4258 times | Fri 05 April 2024 | 30.72 (0.49%) | 30.36 | 30.30 - 30.72 | 3.3613 times | Thu 28 March 2024 | 30.57 (-0.07%) | 30.50 | 30.50 - 30.64 | 0.112 times | Fri 22 March 2024 | 30.59 (1.29%) | 30.20 | 30.20 - 30.72 | 0.2241 times | Fri 15 March 2024 | 30.20 (-0.56%) | 29.96 | 29.96 - 30.20 | 0.1961 times | Fri 08 March 2024 | 30.37 (2.15%) | 29.62 | 29.62 - 30.37 | 0.6162 times | Fri 01 March 2024 | 29.73 (0.95%) | 29.42 | 29.40 - 29.73 | 0.1961 times | Fri 23 February 2024 | 29.45 (2.12%) | 28.88 | 28.88 - 29.45 | 0.1681 times | Fri 16 February 2024 | 28.84 (1.3%) | 28.94 | 28.24 - 28.94 | 0.5882 times | Fri 09 February 2024 | 28.47 (-0.18%) | 28.17 | 28.17 - 28.47 | 0.6443 times |
Monthly price and charts ColumbiaSustainable
Strong monthly Stock price targets for ColumbiaSustainable ESGN are 29.01 and 30.46
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Columbia Sustainable
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.73 (-2.75%) | 30.36 | 29.73 - 31.18 | 3.7366 times | Thu 28 March 2024 | 30.57 (3.7%) | 29.73 | 29.62 - 30.72 | 0.5565 times | Thu 29 February 2024 | 29.48 (3.51%) | 28.83 | 28.17 - 29.53 | 0.9275 times | Wed 31 January 2024 | 28.48 (-0.18%) | 28.29 | 27.94 - 28.72 | 0.8878 times | Fri 29 December 2023 | 28.53 (2.26%) | 27.82 | 27.75 - 28.62 | 0.3975 times | Thu 30 November 2023 | 27.90 (7.6%) | 25.75 | 25.75 - 27.90 | 0.5437 times | Tue 31 October 2023 | 25.93 (-2.81%) | 26.22 | 25.50 - 26.75 | 0.4064 times | Fri 29 September 2023 | 26.68 (-2.02%) | 27.32 | 26.59 - 27.66 | 0.689 times | Thu 31 August 2023 | 27.23 (-2.75%) | 27.67 | 26.58 - 27.71 | 1.06 times | Mon 31 July 2023 | 28.00 (2.6%) | 27.35 | 26.59 - 28.07 | 0.795 times | Fri 30 June 2023 | 27.29 (2.86%) | 26.90 | 26.74 - 28.24 | 2.3056 times |
Indicator Analysis of ColumbiaSustainable
Please login to view indicator analysis. or View indicator analysis of ColumbiaSustainable ESGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sustainable ESGN
DMA (daily moving average) of Columbia Sustainable ESGN
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.29 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.25 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Columbia Sustainable ESGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.24 | 30.45 |
| 12 day EMA | 30.31 | 30.42 | 30.53 |
| 20 day EMA | 30.32 | 30.38 | 30.44 |
| 35 day EMA | 30.09 | 30.11 | 30.13 |
| 50 day EMA | 29.77 | 29.77 | 29.77 |
SMA (simple moving average) of Columbia Sustainable ESGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.31 | 30.56 |
| 12 day SMA | 30.46 | 30.52 | 30.58 |
| 20 day SMA | 30.51 | 30.54 | 30.56 |
| 35 day SMA | 30.29 | 30.28 | 30.27 |
| 50 day SMA | 29.85 | 29.82 | 29.79 |
| 100 day SMA | 29.05 | 29.03 | 29.01 |
| 150 day SMA | 28.25 | 28.23 | 28.21 |
| 200 day SMA | 28.02 | 28.01 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.