ExcellonResources EXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excellon Resources EXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ExcellonResources

Strong Daily Stock price targets for ExcellonResources EXN are 0.28 and 0.31

Daily Target 10.27
Daily Target 20.29
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Excellon Resources

Date Closing Open Range Volume
Mon 30 January 2023 0.30 (-3.23%) 0.31 0.29 - 0.32 0.7652 times
Fri 27 January 2023 0.31 (3.33%) 0.30 0.29 - 0.31 0.9535 times
Thu 26 January 2023 0.30 (3.45%) 0.30 0.29 - 0.30 1.3323 times
Wed 25 January 2023 0.29 (-3.33%) 0.30 0.29 - 0.32 0.8137 times
Tue 24 January 2023 0.30 (-3.23%) 0.34 0.30 - 0.35 0.7225 times
Mon 23 January 2023 0.31 (3.33%) 0.32 0.30 - 0.32 0.8933 times
Fri 20 January 2023 0.30 (-6.25%) 0.31 0.29 - 0.33 2.0187 times
Thu 19 January 2023 0.32 (0%) 0.33 0.30 - 0.33 1.1177 times
Wed 18 January 2023 0.32 (-3.03%) 0.35 0.32 - 0.35 0.4872 times
Tue 17 January 2023 0.33 (-2.94%) 0.39 0.33 - 0.39 0.8958 times
Fri 13 January 2023 0.34 (0%) 0.34 0.31 - 0.35 1.0117 times

 Daily chart ExcellonResources

Weekly price and charts ExcellonResources

Strong weekly Stock price targets for ExcellonResources EXN are 0.28 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Excellon Resources

Date Closing Open Range Volume
Mon 30 January 2023 0.30 (-3.23%) 0.31 0.29 - 0.32 0.2456 times
Fri 27 January 2023 0.31 (3.33%) 0.32 0.29 - 0.35 1.5133 times
Fri 20 January 2023 0.30 (-11.76%) 0.39 0.29 - 0.39 1.4504 times
Fri 13 January 2023 0.34 (0%) 0.34 0.31 - 0.35 0.3247 times
Fri 13 January 2023 0.34 (-10.53%) 0.37 0.31 - 0.39 2.7579 times
Fri 06 January 2023 0.38 (18.75%) 0.32 0.32 - 0.48 1.1101 times
Fri 30 December 2022 0.32 (0%) 0.36 0.31 - 0.37 0.2109 times
Fri 30 December 2022 0.32 (-20%) 0.42 0.31 - 0.49 0.4862 times
Fri 23 December 2022 0.40 (0%) 0.39 0.38 - 0.44 0.1893 times
Fri 23 December 2022 0.40 (-21.57%) 0.48 0.37 - 0.51 1.7117 times
Fri 16 December 2022 0.51 (82.14%) 0.29 0.27 - 0.52 1.5697 times

 weekly chart ExcellonResources

Monthly price and charts ExcellonResources

Strong monthly Stock price targets for ExcellonResources EXN are 0.2 and 0.39

Monthly Target 10.17
Monthly Target 20.23
Monthly Target 30.35666666666667
Monthly Target 40.42
Monthly Target 50.55

Monthly price and volumes Excellon Resources

Date Closing Open Range Volume
Mon 30 January 2023 0.30 (-6.25%) 0.32 0.29 - 0.48 1.4581 times
Fri 30 December 2022 0.32 (3.23%) 0.32 0.26 - 0.52 1.2239 times
Wed 30 November 2022 0.31 (-13.89%) 0.36 0.31 - 0.45 0.6281 times
Mon 31 October 2022 0.36 (2.86%) 0.35 0.31 - 0.40 0.4304 times
Fri 30 September 2022 0.35 (-14.63%) 0.40 0.27 - 0.43 0.8428 times
Wed 31 August 2022 0.41 (10.81%) 0.37 0.36 - 0.56 0.7073 times
Fri 29 July 2022 0.37 (-17.78%) 0.45 0.35 - 0.47 0.4484 times
Thu 30 June 2022 0.45 (-18.18%) 0.55 0.44 - 0.75 0.3844 times
Tue 31 May 2022 0.55 (-17.91%) 0.72 0.50 - 0.72 0.7852 times
Fri 29 April 2022 0.67 (-23.86%) 0.88 0.66 - 1.02 3.0913 times
Thu 31 March 2022 0.88 (11.39%) 0.80 0.76 - 1.75 40.772 times

 monthly chart ExcellonResources

DMA SMA EMA moving averages of Excellon Resources EXN

DMA (daily moving average) of Excellon Resources EXN

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.34
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.41

EMA (exponential moving average) of Excellon Resources EXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Excellon Resources EXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.320.32
20 day SMA0.330.330.33
35 day SMA0.350.350.35
50 day SMA0.340.340.34
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.410.420.42
Back to top | Use Dark Theme