ExcellonResources EXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excellon Resources EXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExcellonResources
Strong Daily Stock price targets for ExcellonResources EXN are 0.28 and 0.31
Daily Target 1 | 0.27 |
Daily Target 2 | 0.29 |
Daily Target 3 | 0.30333333333333 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.33 |
Daily price and volume Excellon Resources
Date | Closing | Open | Range | Volume | Mon 30 January 2023 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.7652 times | Fri 27 January 2023 | 0.31 (3.33%) | 0.30 | 0.29 - 0.31 | 0.9535 times | Thu 26 January 2023 | 0.30 (3.45%) | 0.30 | 0.29 - 0.30 | 1.3323 times | Wed 25 January 2023 | 0.29 (-3.33%) | 0.30 | 0.29 - 0.32 | 0.8137 times | Tue 24 January 2023 | 0.30 (-3.23%) | 0.34 | 0.30 - 0.35 | 0.7225 times | Mon 23 January 2023 | 0.31 (3.33%) | 0.32 | 0.30 - 0.32 | 0.8933 times | Fri 20 January 2023 | 0.30 (-6.25%) | 0.31 | 0.29 - 0.33 | 2.0187 times | Thu 19 January 2023 | 0.32 (0%) | 0.33 | 0.30 - 0.33 | 1.1177 times | Wed 18 January 2023 | 0.32 (-3.03%) | 0.35 | 0.32 - 0.35 | 0.4872 times | Tue 17 January 2023 | 0.33 (-2.94%) | 0.39 | 0.33 - 0.39 | 0.8958 times | Fri 13 January 2023 | 0.34 (0%) | 0.34 | 0.31 - 0.35 | 1.0117 times |
Weekly price and charts ExcellonResources
Strong weekly Stock price targets for ExcellonResources EXN are 0.28 and 0.31
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.29 |
Weekly Target 3 | 0.30333333333333 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Excellon Resources
Date | Closing | Open | Range | Volume | Mon 30 January 2023 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.2456 times | Fri 27 January 2023 | 0.31 (3.33%) | 0.32 | 0.29 - 0.35 | 1.5133 times | Fri 20 January 2023 | 0.30 (-11.76%) | 0.39 | 0.29 - 0.39 | 1.4504 times | Fri 13 January 2023 | 0.34 (0%) | 0.34 | 0.31 - 0.35 | 0.3247 times | Fri 13 January 2023 | 0.34 (-10.53%) | 0.37 | 0.31 - 0.39 | 2.7579 times | Fri 06 January 2023 | 0.38 (18.75%) | 0.32 | 0.32 - 0.48 | 1.1101 times | Fri 30 December 2022 | 0.32 (0%) | 0.36 | 0.31 - 0.37 | 0.2109 times | Fri 30 December 2022 | 0.32 (-20%) | 0.42 | 0.31 - 0.49 | 0.4862 times | Fri 23 December 2022 | 0.40 (0%) | 0.39 | 0.38 - 0.44 | 0.1893 times | Fri 23 December 2022 | 0.40 (-21.57%) | 0.48 | 0.37 - 0.51 | 1.7117 times | Fri 16 December 2022 | 0.51 (82.14%) | 0.29 | 0.27 - 0.52 | 1.5697 times |
Monthly price and charts ExcellonResources
Strong monthly Stock price targets for ExcellonResources EXN are 0.2 and 0.39
Monthly Target 1 | 0.17 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.35666666666667 |
Monthly Target 4 | 0.42 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Excellon Resources
Date | Closing | Open | Range | Volume | Mon 30 January 2023 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.48 | 1.4581 times | Fri 30 December 2022 | 0.32 (3.23%) | 0.32 | 0.26 - 0.52 | 1.2239 times | Wed 30 November 2022 | 0.31 (-13.89%) | 0.36 | 0.31 - 0.45 | 0.6281 times | Mon 31 October 2022 | 0.36 (2.86%) | 0.35 | 0.31 - 0.40 | 0.4304 times | Fri 30 September 2022 | 0.35 (-14.63%) | 0.40 | 0.27 - 0.43 | 0.8428 times | Wed 31 August 2022 | 0.41 (10.81%) | 0.37 | 0.36 - 0.56 | 0.7073 times | Fri 29 July 2022 | 0.37 (-17.78%) | 0.45 | 0.35 - 0.47 | 0.4484 times | Thu 30 June 2022 | 0.45 (-18.18%) | 0.55 | 0.44 - 0.75 | 0.3844 times | Tue 31 May 2022 | 0.55 (-17.91%) | 0.72 | 0.50 - 0.72 | 0.7852 times | Fri 29 April 2022 | 0.67 (-23.86%) | 0.88 | 0.66 - 1.02 | 3.0913 times | Thu 31 March 2022 | 0.88 (11.39%) | 0.80 | 0.76 - 1.75 | 40.772 times |
Indicator Analysis of ExcellonResources
Please login to view indicator analysis. or View indicator analysis of ExcellonResources EXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Excellon Resources EXN
DMA (daily moving average) of Excellon Resources EXN
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.31 |
20 day DMA | 0.33 |
35 day DMA | 0.35 |
50 day DMA | 0.34 |
100 day DMA | 0.35 |
150 day DMA | 0.37 |
200 day DMA | 0.41 |
EMA (exponential moving average) of Excellon Resources EXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.3 | 0.3 |
12 day EMA | 0.32 | 0.32 | 0.32 |
20 day EMA | 0.34 | 0.34 | 0.34 |
35 day EMA | 0.35 | 0.35 | 0.35 |
50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Excellon Resources EXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.3 | 0.3 |
12 day SMA | 0.31 | 0.32 | 0.32 |
20 day SMA | 0.33 | 0.33 | 0.33 |
35 day SMA | 0.35 | 0.35 | 0.35 |
50 day SMA | 0.34 | 0.34 | 0.34 |
100 day SMA | 0.35 | 0.35 | 0.35 |
150 day SMA | 0.37 | 0.37 | 0.37 |
200 day SMA | 0.41 | 0.42 | 0.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.