UbsAg FIEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag FIEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UbsAg

Strong Daily Stock price targets for UbsAg FIEE are 201.21 and 201.26

Daily Target 1201.2
Daily Target 2201.21
Daily Target 3201.24666666667
Daily Target 4201.26
Daily Target 5201.3

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Thu 15 June 2023 201.23 (-0.69%) 201.28 201.23 - 201.28 3.8889 times
Wed 14 June 2023 202.62 (-0.97%) 202.62 202.62 - 202.62 0 times
Tue 13 June 2023 204.60 (1.09%) 204.60 204.60 - 204.60 0.5556 times
Mon 12 June 2023 202.39 (0.77%) 202.39 202.39 - 202.39 0.5556 times
Fri 09 June 2023 200.85 (-1.45%) 198.81 198.81 - 201.00 1.6667 times
Thu 08 June 2023 203.80 (2.39%) 203.80 203.80 - 203.80 0.5556 times
Wed 07 June 2023 199.04 (-1.03%) 199.04 199.04 - 199.04 1.1111 times
Tue 06 June 2023 201.12 (0.33%) 201.12 201.12 - 201.12 0.5556 times
Mon 05 June 2023 200.46 (-0.49%) 200.46 200.46 - 200.46 0.5556 times
Fri 02 June 2023 201.44 (0.65%) 202.00 201.44 - 202.00 0.5556 times
Thu 01 June 2023 200.14 (1.85%) 200.14 200.14 - 200.14 0 times

Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg FIEE are 199.55 and 202.92

Weekly Target 1198.98
Weekly Target 2200.11
Weekly Target 3202.35333333333
Weekly Target 4203.48
Weekly Target 5205.72

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Thu 15 June 2023 201.23 (0.19%) 202.39 201.23 - 204.60 2.1951 times
Fri 09 June 2023 200.85 (-0.29%) 200.46 198.81 - 203.80 1.9512 times
Fri 02 June 2023 201.44 (-2.35%) 199.99 196.51 - 202.00 0.7317 times
Fri 26 May 2023 206.28 (0%) 206.28 206.28 - 206.28 0.2439 times
Fri 26 May 2023 206.28 (-3.17%) 213.52 200.18 - 213.52 0.9756 times
Fri 19 May 2023 213.04 (1.05%) 213.40 209.49 - 213.40 0.4878 times
Fri 12 May 2023 210.83 (-2.97%) 217.22 210.83 - 217.22 0.7317 times
Fri 05 May 2023 217.29 (0.37%) 214.43 212.22 - 217.29 0.7317 times
Fri 28 April 2023 216.49 (-0.97%) 220.16 212.63 - 220.16 1.2195 times
Fri 21 April 2023 218.60 (4.76%) 207.50 207.50 - 218.60 0.7317 times
Fri 14 April 2023 208.67 (1.61%) 203.89 203.89 - 214.54 0.9756 times

weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg FIEE are 200.02 and 205.81

Monthly Target 1195.76
Monthly Target 2198.49
Monthly Target 3201.54666666667
Monthly Target 4204.28
Monthly Target 5207.34

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Thu 15 June 2023 201.23 (2.4%) 200.14 198.81 - 204.60 1.3621 times
Wed 31 May 2023 196.51 (-9.23%) 214.43 196.51 - 217.29 1.1351 times
Fri 28 April 2023 216.49 (9.69%) 203.04 199.22 - 220.16 1.0594 times
Fri 31 March 2023 197.36 (8.98%) 184.41 171.70 - 197.36 0.7567 times
Tue 28 February 2023 181.09 (-5.4%) 195.72 181.09 - 195.72 0.454 times
Tue 31 January 2023 191.42 (14.84%) 172.32 171.33 - 194.83 1.1411 times
Fri 30 December 2022 166.69 (-4.39%) 174.92 164.11 - 176.45 0.7605 times
Wed 30 November 2022 174.34 (27.78%) 139.18 132.59 - 174.34 0.5312 times
Mon 31 October 2022 136.44 (17.13%) 121.63 114.35 - 139.74 1.1351 times
Fri 30 September 2022 116.49 (-16.39%) 136.73 108.76 - 149.29 1.6648 times
Wed 31 August 2022 139.32 (-12.48%) 159.44 139.32 - 162.01 0.6054 times

monthly chart UbsAg

DMA SMA EMA moving averages of Ubs Ag FIEE

DMA (daily moving average) of Ubs Ag FIEE

DMA period DMA value
5 day DMA 202.34
12 day DMA 201.18
20 day DMA 203.05
35 day DMA 207.51
50 day DMA 208.91
100 day DMA 198.43
150 day DMA 189.72
200 day DMA 175

EMA (exponential moving average) of Ubs Ag FIEE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.16202.63202.63
12 day EMA202.47202.69202.7
20 day EMA203.58203.83203.96
35 day EMA205.23205.47205.64
50 day EMA207.57207.83208.04

SMA (simple moving average) of Ubs Ag FIEE

SMA period SMA current SMA prev SMA prev2
5 day SMA202.34202.85202.14
12 day SMA201.18201.08201.39
20 day SMA203.05203.46203.93
35 day SMA207.51207.96208.25
50 day SMA208.91208.94208.94
100 day SMA198.43198.33198.23
150 day SMA189.72189.42189.01
200 day SMA175174.68174.37
Back to top | Use Dark Theme