login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinFtse FLZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Ftse FLZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinFtse

Strong Daily Stock price targets for FranklinFtse FLZA are 19.58 and 19.58

Daily Target 1	19.58
Daily Target 2	19.58
Daily Target 3	19.58
Daily Target 4	19.58
Daily Target 5	19.58

Daily price and volume Franklin Ftse

Date	Closing	Open	Range	Volume
Thu 09 November 2023	19.58 (0%)	19.58	19.58 - 19.58	0.286 times
Wed 08 November 2023	19.58 (0%)	19.58	19.58 - 19.58	0.0715 times
Tue 07 November 2023	19.58 (0.56%)	19.50	19.50 - 19.58	2.0017 times
Mon 06 November 2023	19.47 (-0.31%)	19.48	19.46 - 19.48	5.7192 times
Fri 03 November 2023	19.53 (0%)	19.53	19.50 - 19.53	0.5719 times
Thu 02 November 2023	19.53 (-0.1%)	19.53	19.53 - 19.53	0.286 times
Wed 01 November 2023	19.55 (-0.1%)	19.55	19.55 - 19.55	0.0486 times
Tue 31 October 2023	19.57 (0%)	19.57	19.57 - 19.57	0.4432 times
Mon 30 October 2023	19.57 (0.05%)	19.57	19.57 - 19.57	0.286 times
Fri 27 October 2023	19.56 (0.31%)	19.56	19.56 - 19.56	0.286 times
Thu 26 October 2023	19.50 (0.62%)	19.50	19.50 - 19.50	0.286 times

Daily chart FranklinFtse

Weekly price and charts FranklinFtse

Strong weekly Stock price targets for FranklinFtse FLZA are 19.52 and 19.64

Weekly Target 1	19.42
Weekly Target 2	19.5
Weekly Target 3	19.54
Weekly Target 4	19.62
Weekly Target 5	19.66

Weekly price and volumes for Franklin Ftse

Date	Closing	Open	Range	Volume
Thu 09 November 2023	19.58 (0.26%)	19.48	19.46 - 19.58	2.0754 times
Fri 03 November 2023	19.53 (-0.15%)	19.57	19.50 - 19.57	0.4202 times
Fri 27 October 2023	19.56 (-0.05%)	19.59	19.38 - 19.65	0.7346 times
Fri 20 October 2023	19.57 (-3.07%)	20.39	19.57 - 20.54	0.2204 times
Fri 13 October 2023	20.19 (5.65%)	19.20	19.14 - 20.60	3.1098 times
Fri 06 October 2023	19.11 (-3.58%)	19.25	19.02 - 19.25	0.5745 times
Fri 29 September 2023	19.82 (-2.84%)	20.22	19.69 - 20.22	0.3673 times
Fri 22 September 2023	20.40 (0.34%)	20.18	20.12 - 20.59	1.4693 times
Fri 15 September 2023	20.33 (0.49%)	20.63	20.29 - 20.63	0.7346 times
Fri 08 September 2023	20.23 (-2.6%)	20.32	20.06 - 20.32	0.2939 times
Fri 01 September 2023	20.77 (0%)	20.77	20.77 - 20.77	0.0735 times

weekly chart FranklinFtse

Monthly price and charts FranklinFtse

Strong monthly Stock price targets for FranklinFtse FLZA are 19.52 and 19.64

Monthly Target 1	19.42
Monthly Target 2	19.5
Monthly Target 3	19.54
Monthly Target 4	19.62
Monthly Target 5	19.66

Monthly price and volumes Franklin Ftse

Date	Closing	Open	Range	Volume
Thu 09 November 2023	19.58 (0.05%)	19.55	19.46 - 19.58	0.4507 times
Tue 31 October 2023	19.57 (-1.26%)	19.25	19.02 - 20.60	0.9424 times
Fri 29 September 2023	19.82 (-4.11%)	20.77	19.69 - 20.77	0.5881 times
Thu 31 August 2023	20.67 (-11.7%)	22.65	20.28 - 22.65	0.7316 times
Mon 31 July 2023	23.41 (11.85%)	21.00	20.09 - 23.59	1.0615 times
Fri 30 June 2023	20.93 (7.22%)	19.93	19.93 - 22.79	1.4632 times
Wed 31 May 2023	19.52 (-13.78%)	22.65	19.42 - 22.68	1.9365 times
Fri 28 April 2023	22.64 (1.48%)	22.61	22.12 - 22.98	1.1332 times
Fri 31 March 2023	22.31 (2.72%)	22.32	20.57 - 22.52	1.0902 times
Tue 28 February 2023	21.72 (-9.24%)	24.42	21.51 - 24.53	0.6025 times
Tue 31 January 2023	23.93 (6.26%)	23.64	23.17 - 25.20	1.7142 times

monthly chart FranklinFtse

Indicator Analysis of FranklinFtse

Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLZA on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Ftse FLZA

DMA (daily moving average) of Franklin Ftse FLZA

DMA period	DMA value
5 day DMA	19.55
12 day DMA	19.53
20 day DMA	19.71
35 day DMA	19.71
50 day DMA	19.92
100 day DMA	20.72
150 day DMA	20.97
200 day DMA	21.27

EMA (exponential moving average) of Franklin Ftse FLZA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.56	19.55	19.54
12 day EMA	19.59	19.59	19.59
20 day EMA	19.65	19.66	19.67
35 day EMA	19.83	19.84	19.86
50 day EMA	19.98	20	20.02

SMA (simple moving average) of Franklin Ftse FLZA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.55	19.54	19.53
12 day SMA	19.53	19.53	19.54
20 day SMA	19.71	19.74	19.79
35 day SMA	19.71	19.73	19.76
50 day SMA	19.92	19.94	19.97
100 day SMA	20.72	20.73	20.75
150 day SMA	20.97	21	21.01
200 day SMA	21.27	21.29	21.32

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme