ChinaEtf GLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Etf GLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaEtf

Strong Daily Stock price targets for ChinaEtf GLCN are 21.04 and 21.13

Daily Target 121.02
Daily Target 221.05
Daily Target 321.11
Daily Target 421.14
Daily Target 521.2

Daily price and volume China Etf

Date Closing Open Range Volume
Wed 20 September 2023 21.08 (-0.43%) 21.08 21.08 - 21.17 0.7742 times
Tue 19 September 2023 21.17 (-0.89%) 21.14 21.14 - 21.17 0.3226 times
Mon 18 September 2023 21.36 (0.85%) 21.18 21.18 - 21.36 2.5161 times
Fri 15 September 2023 21.18 (-0.7%) 21.12 21.12 - 21.18 1.2903 times
Thu 14 September 2023 21.33 (0.09%) 21.30 21.30 - 21.33 1.5484 times
Wed 13 September 2023 21.31 (-0.33%) 21.25 21.25 - 21.37 0.8387 times
Tue 12 September 2023 21.38 (-0.19%) 21.34 21.34 - 21.39 0.5806 times
Mon 11 September 2023 21.42 (-1.52%) 21.40 21.39 - 21.42 0.7742 times
Fri 08 September 2023 21.75 (-0.18%) 21.95 21.75 - 21.95 0.7742 times
Thu 07 September 2023 21.79 (-2.46%) 21.83 21.79 - 21.83 0.5806 times
Wed 06 September 2023 22.34 (-0.45%) 22.35 22.34 - 22.35 0.2581 times

 Daily chart ChinaEtf

Weekly price and charts ChinaEtf

Strong weekly Stock price targets for ChinaEtf GLCN are 20.94 and 21.22

Weekly Target 120.89
Weekly Target 220.99
Weekly Target 321.173333333333
Weekly Target 421.27
Weekly Target 521.45

Weekly price and volumes for China Etf

Date Closing Open Range Volume
Wed 20 September 2023 21.08 (-0.47%) 21.18 21.08 - 21.36 1.5259 times
Fri 15 September 2023 21.18 (-2.62%) 21.40 21.12 - 21.42 2.1253 times
Fri 08 September 2023 21.75 (-2.6%) 22.44 21.75 - 22.44 0.7084 times
Fri 01 September 2023 22.33 (0%) 22.36 22.33 - 22.36 0.0817 times
Fri 01 September 2023 22.33 (2.57%) 21.68 21.68 - 22.36 0.7357 times
Mon 28 August 2023 21.77 (1.26%) 21.68 21.68 - 21.77 0.1362 times
Fri 25 August 2023 21.50 (-1.65%) 21.73 21.35 - 21.81 0.3815 times
Fri 18 August 2023 21.86 (-3.57%) 22.75 21.76 - 22.75 1.6621 times
Fri 11 August 2023 22.67 (-3.98%) 23.33 22.65 - 23.54 1.8256 times
Fri 04 August 2023 23.61 (-2.11%) 24.05 23.45 - 24.25 0.8174 times
Fri 28 July 2023 24.12 (4.55%) 23.14 23.14 - 24.12 0.5722 times

 weekly chart ChinaEtf

Monthly price and charts ChinaEtf

Strong monthly Stock price targets for ChinaEtf GLCN are 20.4 and 21.76

Monthly Target 120.17
Monthly Target 220.63
Monthly Target 321.533333333333
Monthly Target 421.99
Monthly Target 522.89

Monthly price and volumes China Etf

Date Closing Open Range Volume
Wed 20 September 2023 21.08 (-4.18%) 22.36 21.08 - 22.44 0.8613 times
Thu 31 August 2023 22.00 (-8.64%) 23.94 21.35 - 23.94 0.9391 times
Mon 31 July 2023 24.08 (5.02%) 23.15 22.69 - 24.25 0.8198 times
Fri 30 June 2023 22.93 (0.44%) 23.04 22.56 - 24.31 2.2777 times
Wed 31 May 2023 22.83 (-9.87%) 25.17 22.75 - 25.17 0.9598 times
Fri 28 April 2023 25.33 (-4.56%) 26.63 24.65 - 26.93 0.5396 times
Fri 31 March 2023 26.54 (-1.23%) 27.48 25.52 - 27.49 0.5136 times
Tue 28 February 2023 26.87 (-5.59%) 28.62 26.58 - 28.99 0.5448 times
Tue 31 January 2023 28.46 (12.45%) 25.74 25.74 - 29.39 1.0604 times
Fri 30 December 2022 25.31 (-2.39%) 25.98 24.56 - 26.85 1.4839 times
Wed 30 November 2022 25.93 (17.38%) 22.98 22.98 - 25.93 1.7128 times

 monthly chart ChinaEtf

DMA SMA EMA moving averages of China Etf GLCN

DMA (daily moving average) of China Etf GLCN

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.55
20 day DMA 21.73
35 day DMA 22.04
50 day DMA 22.49
100 day DMA 23.05
150 day DMA 24.13
200 day DMA 24.88

EMA (exponential moving average) of China Etf GLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.321.37
12 day EMA21.4721.5421.61
20 day EMA21.6721.7321.79
35 day EMA22.0722.1322.19
50 day EMA22.4322.4922.54

SMA (simple moving average) of China Etf GLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2721.31
12 day SMA21.5521.6521.75
20 day SMA21.7321.7621.78
35 day SMA22.0422.1122.18
50 day SMA22.4922.5422.59
100 day SMA23.0523.0923.13
150 day SMA24.1324.1724.21
200 day SMA24.8824.9124.93
Back to top | Use Dark Theme