ChinaEtf GLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Etf GLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaEtf
Strong Daily Stock price targets for ChinaEtf GLCN are 21.04 and 21.13
Daily Target 1 | 21.02 |
Daily Target 2 | 21.05 |
Daily Target 3 | 21.11 |
Daily Target 4 | 21.14 |
Daily Target 5 | 21.2 |
Daily price and volume China Etf
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 21.08 (-0.43%) | 21.08 | 21.08 - 21.17 | 0.7742 times | Tue 19 September 2023 | 21.17 (-0.89%) | 21.14 | 21.14 - 21.17 | 0.3226 times | Mon 18 September 2023 | 21.36 (0.85%) | 21.18 | 21.18 - 21.36 | 2.5161 times | Fri 15 September 2023 | 21.18 (-0.7%) | 21.12 | 21.12 - 21.18 | 1.2903 times | Thu 14 September 2023 | 21.33 (0.09%) | 21.30 | 21.30 - 21.33 | 1.5484 times | Wed 13 September 2023 | 21.31 (-0.33%) | 21.25 | 21.25 - 21.37 | 0.8387 times | Tue 12 September 2023 | 21.38 (-0.19%) | 21.34 | 21.34 - 21.39 | 0.5806 times | Mon 11 September 2023 | 21.42 (-1.52%) | 21.40 | 21.39 - 21.42 | 0.7742 times | Fri 08 September 2023 | 21.75 (-0.18%) | 21.95 | 21.75 - 21.95 | 0.7742 times | Thu 07 September 2023 | 21.79 (-2.46%) | 21.83 | 21.79 - 21.83 | 0.5806 times | Wed 06 September 2023 | 22.34 (-0.45%) | 22.35 | 22.34 - 22.35 | 0.2581 times |
Weekly price and charts ChinaEtf
Strong weekly Stock price targets for ChinaEtf GLCN are 20.94 and 21.22
Weekly Target 1 | 20.89 |
Weekly Target 2 | 20.99 |
Weekly Target 3 | 21.173333333333 |
Weekly Target 4 | 21.27 |
Weekly Target 5 | 21.45 |
Weekly price and volumes for China Etf
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 21.08 (-0.47%) | 21.18 | 21.08 - 21.36 | 1.5259 times | Fri 15 September 2023 | 21.18 (-2.62%) | 21.40 | 21.12 - 21.42 | 2.1253 times | Fri 08 September 2023 | 21.75 (-2.6%) | 22.44 | 21.75 - 22.44 | 0.7084 times | Fri 01 September 2023 | 22.33 (0%) | 22.36 | 22.33 - 22.36 | 0.0817 times | Fri 01 September 2023 | 22.33 (2.57%) | 21.68 | 21.68 - 22.36 | 0.7357 times | Mon 28 August 2023 | 21.77 (1.26%) | 21.68 | 21.68 - 21.77 | 0.1362 times | Fri 25 August 2023 | 21.50 (-1.65%) | 21.73 | 21.35 - 21.81 | 0.3815 times | Fri 18 August 2023 | 21.86 (-3.57%) | 22.75 | 21.76 - 22.75 | 1.6621 times | Fri 11 August 2023 | 22.67 (-3.98%) | 23.33 | 22.65 - 23.54 | 1.8256 times | Fri 04 August 2023 | 23.61 (-2.11%) | 24.05 | 23.45 - 24.25 | 0.8174 times | Fri 28 July 2023 | 24.12 (4.55%) | 23.14 | 23.14 - 24.12 | 0.5722 times |
Monthly price and charts ChinaEtf
Strong monthly Stock price targets for ChinaEtf GLCN are 20.4 and 21.76
Monthly Target 1 | 20.17 |
Monthly Target 2 | 20.63 |
Monthly Target 3 | 21.533333333333 |
Monthly Target 4 | 21.99 |
Monthly Target 5 | 22.89 |
Monthly price and volumes China Etf
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 21.08 (-4.18%) | 22.36 | 21.08 - 22.44 | 0.8613 times | Thu 31 August 2023 | 22.00 (-8.64%) | 23.94 | 21.35 - 23.94 | 0.9391 times | Mon 31 July 2023 | 24.08 (5.02%) | 23.15 | 22.69 - 24.25 | 0.8198 times | Fri 30 June 2023 | 22.93 (0.44%) | 23.04 | 22.56 - 24.31 | 2.2777 times | Wed 31 May 2023 | 22.83 (-9.87%) | 25.17 | 22.75 - 25.17 | 0.9598 times | Fri 28 April 2023 | 25.33 (-4.56%) | 26.63 | 24.65 - 26.93 | 0.5396 times | Fri 31 March 2023 | 26.54 (-1.23%) | 27.48 | 25.52 - 27.49 | 0.5136 times | Tue 28 February 2023 | 26.87 (-5.59%) | 28.62 | 26.58 - 28.99 | 0.5448 times | Tue 31 January 2023 | 28.46 (12.45%) | 25.74 | 25.74 - 29.39 | 1.0604 times | Fri 30 December 2022 | 25.31 (-2.39%) | 25.98 | 24.56 - 26.85 | 1.4839 times | Wed 30 November 2022 | 25.93 (17.38%) | 22.98 | 22.98 - 25.93 | 1.7128 times |
Indicator Analysis of ChinaEtf
Please login to view indicator analysis. or View indicator analysis of ChinaEtf GLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of China Etf GLCN
DMA (daily moving average) of China Etf GLCN
DMA period | DMA value |
5 day DMA | 21.22 |
12 day DMA | 21.55 |
20 day DMA | 21.73 |
35 day DMA | 22.04 |
50 day DMA | 22.49 |
100 day DMA | 23.05 |
150 day DMA | 24.13 |
200 day DMA | 24.88 |
EMA (exponential moving average) of China Etf GLCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.23 | 21.3 | 21.37 |
12 day EMA | 21.47 | 21.54 | 21.61 |
20 day EMA | 21.67 | 21.73 | 21.79 |
35 day EMA | 22.07 | 22.13 | 22.19 |
50 day EMA | 22.43 | 22.49 | 22.54 |
SMA (simple moving average) of China Etf GLCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.22 | 21.27 | 21.31 |
12 day SMA | 21.55 | 21.65 | 21.75 |
20 day SMA | 21.73 | 21.76 | 21.78 |
35 day SMA | 22.04 | 22.11 | 22.18 |
50 day SMA | 22.49 | 22.54 | 22.59 |
100 day SMA | 23.05 | 23.09 | 23.13 |
150 day SMA | 24.13 | 24.17 | 24.21 |
200 day SMA | 24.88 | 24.91 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.