IqGlobal GRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Global GRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqGlobal
Strong Daily Stock price targets for IqGlobal GRES are 32.68 and 32.82
Daily Target 1 | 32.56 |
Daily Target 2 | 32.66 |
Daily Target 3 | 32.703333333333 |
Daily Target 4 | 32.8 |
Daily Target 5 | 32.84 |
Daily price and volume Iq Global
Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 32.75 (-0.58%) | 32.72 | 32.61 - 32.75 | 2.0444 times | Mon 11 December 2023 | 32.94 (0.21%) | 32.84 | 32.84 - 32.95 | 0.7407 times | Fri 08 December 2023 | 32.87 (0.06%) | 33.03 | 32.82 - 33.03 | 2.1778 times | Thu 07 December 2023 | 32.85 (0.4%) | 32.91 | 32.84 - 32.94 | 2 times | Wed 06 December 2023 | 32.72 (-0.34%) | 32.85 | 32.70 - 32.85 | 0.4296 times | Tue 05 December 2023 | 32.83 (-1.05%) | 32.96 | 32.83 - 32.96 | 0.2963 times | Mon 04 December 2023 | 33.18 (-0.96%) | 33.31 | 33.11 - 33.31 | 0.4593 times | Fri 01 December 2023 | 33.50 (1.3%) | 33.18 | 33.18 - 33.57 | 0.3852 times | Thu 30 November 2023 | 33.07 (0.55%) | 32.98 | 32.88 - 33.10 | 0.6519 times | Wed 29 November 2023 | 32.89 (-0.51%) | 33.05 | 32.87 - 33.05 | 0.8148 times | Tue 28 November 2023 | 33.06 (0.49%) | 33.05 | 33.01 - 33.07 | 0.8889 times |
Weekly price and charts IqGlobal
Strong weekly Stock price targets for IqGlobal GRES are 32.51 and 32.85
Weekly Target 1 | 32.43 |
Weekly Target 2 | 32.59 |
Weekly Target 3 | 32.77 |
Weekly Target 4 | 32.93 |
Weekly Target 5 | 33.11 |
Weekly price and volumes for Iq Global
Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 32.75 (-0.37%) | 32.84 | 32.61 - 32.95 | 0.3056 times | Fri 08 December 2023 | 32.87 (-1.88%) | 33.31 | 32.70 - 33.31 | 0.5884 times | Fri 01 December 2023 | 33.50 (1.52%) | 32.95 | 32.83 - 33.57 | 0.3137 times | Fri 24 November 2023 | 33.00 (0.55%) | 32.69 | 32.69 - 33.10 | 0.2731 times | Fri 17 November 2023 | 32.82 (3.31%) | 31.63 | 31.63 - 32.92 | 4.4811 times | Fri 10 November 2023 | 31.77 (-2.34%) | 32.38 | 31.49 - 32.38 | 0.4245 times | Fri 03 November 2023 | 32.53 (3.8%) | 31.46 | 31.34 - 32.63 | 1.1712 times | Fri 27 October 2023 | 31.34 (-0.79%) | 31.31 | 31.27 - 31.58 | 0.5315 times | Fri 20 October 2023 | 31.59 (-1.06%) | 32.14 | 31.59 - 32.60 | 1.627 times | Fri 13 October 2023 | 31.93 (1.88%) | 31.87 | 31.60 - 32.44 | 0.2841 times | Fri 06 October 2023 | 31.34 (-4.13%) | 32.57 | 31.20 - 32.57 | 0.3096 times |
Monthly price and charts IqGlobal
Strong monthly Stock price targets for IqGlobal GRES are 32.2 and 33.16
Monthly Target 1 | 32.02 |
Monthly Target 2 | 32.38 |
Monthly Target 3 | 32.976666666667 |
Monthly Target 4 | 33.34 |
Monthly Target 5 | 33.94 |
Monthly price and volumes Iq Global
Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 32.75 (-0.97%) | 33.18 | 32.61 - 33.57 | 0.3686 times | Thu 30 November 2023 | 33.07 (5.15%) | 31.54 | 31.48 - 33.10 | 2.2547 times | Tue 31 October 2023 | 31.45 (-3.79%) | 32.57 | 31.20 - 32.60 | 1.4355 times | Fri 29 September 2023 | 32.69 (-2.42%) | 33.92 | 32.47 - 34.15 | 0.4524 times | Thu 31 August 2023 | 33.50 (-3.12%) | 34.27 | 32.65 - 34.35 | 2.6433 times | Mon 31 July 2023 | 34.58 (5.39%) | 33.16 | 31.98 - 34.65 | 0.3641 times | Fri 30 June 2023 | 32.81 (4.16%) | 31.64 | 31.64 - 33.63 | 0.3379 times | Wed 31 May 2023 | 31.50 (-8.16%) | 34.35 | 31.49 - 34.35 | 0.5356 times | Fri 28 April 2023 | 34.30 (0.94%) | 34.30 | 33.64 - 35.15 | 0.8126 times | Fri 31 March 2023 | 33.98 (-1.36%) | 34.69 | 31.71 - 35.74 | 0.7954 times | Tue 28 February 2023 | 34.45 (-5.31%) | 36.14 | 34.02 - 36.63 | 0.8434 times |
Indicator Analysis of IqGlobal
Please login to view indicator analysis. or View indicator analysis of IqGlobal GRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Global GRES
DMA (daily moving average) of Iq Global GRES
DMA period | DMA value |
5 day DMA | 32.83 |
12 day DMA | 32.96 |
20 day DMA | 32.89 |
35 day DMA | 32.4 |
50 day DMA | 32.25 |
100 day DMA | 32.83 |
150 day DMA | 32.86 |
200 day DMA | 33.11 |
EMA (exponential moving average) of Iq Global GRES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.86 | 32.91 | 32.9 |
12 day EMA | 32.87 | 32.89 | 32.88 |
20 day EMA | 32.77 | 32.77 | 32.75 |
35 day EMA | 32.59 | 32.58 | 32.56 |
50 day EMA | 32.33 | 32.31 | 32.28 |
SMA (simple moving average) of Iq Global GRES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.83 | 32.84 | 32.89 |
12 day SMA | 32.96 | 32.98 | 32.98 |
20 day SMA | 32.89 | 32.85 | 32.79 |
35 day SMA | 32.4 | 32.36 | 32.32 |
50 day SMA | 32.25 | 32.23 | 32.23 |
100 day SMA | 32.83 | 32.85 | 32.86 |
150 day SMA | 32.86 | 32.87 | 32.87 |
200 day SMA | 33.11 | 33.12 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.