IqGlobal GRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Global GRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqGlobal

Strong Daily Stock price targets for IqGlobal GRES are 32.68 and 32.82

Daily Target 132.56
Daily Target 232.66
Daily Target 332.703333333333
Daily Target 432.8
Daily Target 532.84

Daily price and volume Iq Global

Date Closing Open Range Volume
Tue 12 December 2023 32.75 (-0.58%) 32.72 32.61 - 32.75 2.0444 times
Mon 11 December 2023 32.94 (0.21%) 32.84 32.84 - 32.95 0.7407 times
Fri 08 December 2023 32.87 (0.06%) 33.03 32.82 - 33.03 2.1778 times
Thu 07 December 2023 32.85 (0.4%) 32.91 32.84 - 32.94 2 times
Wed 06 December 2023 32.72 (-0.34%) 32.85 32.70 - 32.85 0.4296 times
Tue 05 December 2023 32.83 (-1.05%) 32.96 32.83 - 32.96 0.2963 times
Mon 04 December 2023 33.18 (-0.96%) 33.31 33.11 - 33.31 0.4593 times
Fri 01 December 2023 33.50 (1.3%) 33.18 33.18 - 33.57 0.3852 times
Thu 30 November 2023 33.07 (0.55%) 32.98 32.88 - 33.10 0.6519 times
Wed 29 November 2023 32.89 (-0.51%) 33.05 32.87 - 33.05 0.8148 times
Tue 28 November 2023 33.06 (0.49%) 33.05 33.01 - 33.07 0.8889 times

 Daily chart IqGlobal

Weekly price and charts IqGlobal

Strong weekly Stock price targets for IqGlobal GRES are 32.51 and 32.85

Weekly Target 132.43
Weekly Target 232.59
Weekly Target 332.77
Weekly Target 432.93
Weekly Target 533.11

Weekly price and volumes for Iq Global

Date Closing Open Range Volume
Tue 12 December 2023 32.75 (-0.37%) 32.84 32.61 - 32.95 0.3056 times
Fri 08 December 2023 32.87 (-1.88%) 33.31 32.70 - 33.31 0.5884 times
Fri 01 December 2023 33.50 (1.52%) 32.95 32.83 - 33.57 0.3137 times
Fri 24 November 2023 33.00 (0.55%) 32.69 32.69 - 33.10 0.2731 times
Fri 17 November 2023 32.82 (3.31%) 31.63 31.63 - 32.92 4.4811 times
Fri 10 November 2023 31.77 (-2.34%) 32.38 31.49 - 32.38 0.4245 times
Fri 03 November 2023 32.53 (3.8%) 31.46 31.34 - 32.63 1.1712 times
Fri 27 October 2023 31.34 (-0.79%) 31.31 31.27 - 31.58 0.5315 times
Fri 20 October 2023 31.59 (-1.06%) 32.14 31.59 - 32.60 1.627 times
Fri 13 October 2023 31.93 (1.88%) 31.87 31.60 - 32.44 0.2841 times
Fri 06 October 2023 31.34 (-4.13%) 32.57 31.20 - 32.57 0.3096 times

 weekly chart IqGlobal

Monthly price and charts IqGlobal

Strong monthly Stock price targets for IqGlobal GRES are 32.2 and 33.16

Monthly Target 132.02
Monthly Target 232.38
Monthly Target 332.976666666667
Monthly Target 433.34
Monthly Target 533.94

Monthly price and volumes Iq Global

Date Closing Open Range Volume
Tue 12 December 2023 32.75 (-0.97%) 33.18 32.61 - 33.57 0.3686 times
Thu 30 November 2023 33.07 (5.15%) 31.54 31.48 - 33.10 2.2547 times
Tue 31 October 2023 31.45 (-3.79%) 32.57 31.20 - 32.60 1.4355 times
Fri 29 September 2023 32.69 (-2.42%) 33.92 32.47 - 34.15 0.4524 times
Thu 31 August 2023 33.50 (-3.12%) 34.27 32.65 - 34.35 2.6433 times
Mon 31 July 2023 34.58 (5.39%) 33.16 31.98 - 34.65 0.3641 times
Fri 30 June 2023 32.81 (4.16%) 31.64 31.64 - 33.63 0.3379 times
Wed 31 May 2023 31.50 (-8.16%) 34.35 31.49 - 34.35 0.5356 times
Fri 28 April 2023 34.30 (0.94%) 34.30 33.64 - 35.15 0.8126 times
Fri 31 March 2023 33.98 (-1.36%) 34.69 31.71 - 35.74 0.7954 times
Tue 28 February 2023 34.45 (-5.31%) 36.14 34.02 - 36.63 0.8434 times

 monthly chart IqGlobal

DMA SMA EMA moving averages of Iq Global GRES

DMA (daily moving average) of Iq Global GRES

DMA period DMA value
5 day DMA 32.83
12 day DMA 32.96
20 day DMA 32.89
35 day DMA 32.4
50 day DMA 32.25
100 day DMA 32.83
150 day DMA 32.86
200 day DMA 33.11

EMA (exponential moving average) of Iq Global GRES

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8632.9132.9
12 day EMA32.8732.8932.88
20 day EMA32.7732.7732.75
35 day EMA32.5932.5832.56
50 day EMA32.3332.3132.28

SMA (simple moving average) of Iq Global GRES

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.8432.89
12 day SMA32.9632.9832.98
20 day SMA32.8932.8532.79
35 day SMA32.432.3632.32
50 day SMA32.2532.2332.23
100 day SMA32.8332.8532.86
150 day SMA32.8632.8732.87
200 day SMA33.1133.1233.14
Back to top | Use Dark Theme