Login or Join
HomepageHowmetAerospace HWM.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM.P are 59.25 and 59.25
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.25 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 59.25 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 59.25 (0.42%) | 59.25 | 59.25 - 59.25 | 0.3279 times | Fri 12 April 2024 | 59.00 (-1.07%) | 59.00 | 59.00 - 59.00 | 1.3115 times | Thu 11 April 2024 | 59.64 (-0.58%) | 59.64 | 59.64 - 59.64 | 0.1639 times | Wed 10 April 2024 | 59.99 (-0.43%) | 60.30 | 59.80 - 60.30 | 1.3115 times | Mon 08 April 2024 | 60.25 (-0.41%) | 60.03 | 60.03 - 60.25 | 0.4918 times | Fri 05 April 2024 | 60.50 (0.83%) | 60.00 | 60.00 - 60.50 | 0.8197 times | Thu 04 April 2024 | 60.00 (0%) | 60.00 | 59.17 - 60.24 | 1.8033 times | Wed 03 April 2024 | 60.00 (0%) | 59.80 | 59.80 - 60.00 | 2.459 times | Tue 02 April 2024 | 60.00 (0.08%) | 60.00 | 60.00 - 60.00 | 0.3279 times | Mon 01 April 2024 | 59.95 (0.33%) | 60.05 | 59.95 - 60.05 | 0.9836 times | Thu 28 March 2024 | 59.75 (1.27%) | 59.50 | 59.50 - 59.75 | 2.1311 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM.P are 59.25 and 59.25
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.25 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 59.25 (0.42%) | 59.25 | 59.25 - 59.25 | 0.0588 times | Fri 12 April 2024 | 59.00 (-2.48%) | 60.03 | 59.00 - 60.30 | 0.5882 times | Fri 05 April 2024 | 60.50 (1.26%) | 60.05 | 59.17 - 60.50 | 1.1471 times | Thu 28 March 2024 | 59.75 (-0.91%) | 59.35 | 58.60 - 60.03 | 2.2647 times | Fri 22 March 2024 | 60.30 (0.77%) | 59.10 | 59.10 - 61.56 | 0.2647 times | Thu 14 March 2024 | 59.84 (-0.27%) | 62.75 | 59.84 - 62.84 | 0.3529 times | Wed 06 March 2024 | 60.00 (1.03%) | 59.86 | 59.50 - 60.00 | 2.6176 times | Fri 01 March 2024 | 59.39 (-0.7%) | 59.50 | 59.39 - 62.00 | 1.2353 times | Fri 23 February 2024 | 59.81 (-1.95%) | 60.50 | 59.81 - 61.00 | 1.2059 times | Fri 16 February 2024 | 61.00 (-4.15%) | 61.94 | 61.00 - 62.32 | 0.2647 times | Fri 09 February 2024 | 63.64 (4.91%) | 59.58 | 59.58 - 64.70 | 1 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM.P are 58.38 and 59.88
| Monthly Target 1 | 58.08 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 59.25 (-0.84%) | 60.05 | 59.00 - 60.50 | 0.4444 times | Thu 28 March 2024 | 59.75 (0.42%) | 59.39 | 58.60 - 62.84 | 1.3841 times | Thu 29 February 2024 | 59.50 (-5.18%) | 62.75 | 59.50 - 64.70 | 0.947 times | Wed 31 January 2024 | 62.75 (2.6%) | 58.21 | 58.21 - 68.10 | 0.8814 times | Fri 29 December 2023 | 61.16 (13.36%) | 53.95 | 51.62 - 61.16 | 1.3695 times | Thu 30 November 2023 | 53.95 (7.9%) | 50.14 | 49.06 - 54.76 | 2.4014 times | Tue 31 October 2023 | 50.00 (-4.67%) | 51.00 | 49.75 - 54.60 | 0.6636 times | Fri 29 September 2023 | 52.45 (-5.07%) | 54.93 | 50.55 - 54.93 | 0.8742 times | Mon 28 August 2023 | 55.25 (0.45%) | 55.00 | 54.50 - 56.50 | 0.5026 times | Mon 31 July 2023 | 55.00 (-3.93%) | 57.50 | 54.06 - 57.50 | 0.5318 times | Fri 30 June 2023 | 57.25 (-1.89%) | 58.00 | 54.06 - 60.73 | 0.4371 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM.P on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM.P
DMA (daily moving average) of Howmet Aerospace HWM.P
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60.28 |
| 50 day DMA | 61.59 |
| 100 day DMA | 57.89 |
| 150 day DMA | 57.34 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Howmet Aerospace HWM.P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.63 | 59.95 |
| 12 day EMA | 59.76 | 59.85 | 60 |
| 20 day EMA | 60.01 | 60.09 | 60.2 |
| 35 day EMA | 60.7 | 60.79 | 60.9 |
| 50 day EMA | 61.37 | 61.46 | 61.56 |
SMA (simple moving average) of Howmet Aerospace HWM.P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 59.88 | 60.08 |
| 12 day SMA | 59.78 | 59.84 | 59.83 |
| 20 day SMA | 59.99 | 60 | 60.05 |
| 35 day SMA | 60.28 | 60.43 | 60.53 |
| 50 day SMA | 61.59 | 61.7 | 61.77 |
| 100 day SMA | 57.89 | 57.82 | 57.75 |
| 150 day SMA | 57.34 | 57.35 | 57.36 |
| 200 day SMA | 58.54 | 58.54 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.