IsharesGold IAUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gold IAUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGold

Strong Daily Stock price targets for IsharesGold IAUF are 58.09 and 58.78

Daily Target 157.53
Daily Target 257.95
Daily Target 358.22
Daily Target 458.64
Daily Target 558.91

Daily price and volume Ishares Gold

Date Closing Open Range Volume
Thu 28 March 2024 58.37 (1.3%) 57.80 57.80 - 58.49 1.1175 times
Wed 27 March 2024 57.62 (0.63%) 57.47 57.42 - 57.67 1.0315 times
Tue 26 March 2024 57.26 (0.25%) 57.07 57.07 - 57.26 0.4871 times
Mon 25 March 2024 57.12 (0.35%) 57.34 55.00 - 57.34 1.5473 times
Fri 22 March 2024 56.92 (-0.97%) 57.25 56.92 - 57.25 0.8309 times
Thu 21 March 2024 57.48 (0.12%) 57.93 56.99 - 57.93 1.0602 times
Wed 20 March 2024 57.41 (0.99%) 56.81 56.81 - 57.41 0.3152 times
Tue 19 March 2024 56.85 (0.25%) 56.59 56.59 - 56.86 2.1777 times
Mon 18 March 2024 56.71 (-0.16%) 56.75 56.58 - 56.80 1.1175 times
Fri 15 March 2024 56.80 (-0.05%) 56.69 56.69 - 56.88 0.3152 times
Thu 14 March 2024 56.83 (-0.59%) 56.99 56.68 - 56.99 1.7765 times

 Daily chart IsharesGold

Weekly price and charts IsharesGold

Strong weekly Stock price targets for IsharesGold IAUF are 56.69 and 60.18

Weekly Target 153.8
Weekly Target 256.08
Weekly Target 357.286666666667
Weekly Target 459.57
Weekly Target 560.78

Weekly price and volumes for Ishares Gold

Date Closing Open Range Volume
Thu 28 March 2024 58.37 (2.55%) 57.34 55.00 - 58.49 0.4574 times
Fri 22 March 2024 56.92 (0.21%) 56.75 56.58 - 57.93 0.6015 times
Fri 15 March 2024 56.80 (-0.84%) 57.18 56.68 - 57.55 0.7487 times
Fri 08 March 2024 57.28 (4.3%) 55.26 55.22 - 57.50 0.99 times
Fri 01 March 2024 54.92 (2.46%) 53.22 53.22 - 54.96 0.542 times
Fri 23 February 2024 53.60 (1.19%) 53.38 53.06 - 53.73 0.9806 times
Fri 16 February 2024 52.97 (-0.66%) 53.00 52.16 - 53.29 2.3653 times
Fri 09 February 2024 53.32 (-0.62%) 53.19 53.18 - 53.71 0.5639 times
Fri 02 February 2024 53.65 (0.96%) 53.54 53.30 - 54.28 2.3465 times
Fri 26 January 2024 53.14 (-0.32%) 53.29 52.94 - 53.45 0.4041 times
Fri 19 January 2024 53.31 (-1.13%) 53.87 52.72 - 53.87 1.911 times

 weekly chart IsharesGold

Monthly price and charts IsharesGold

Strong monthly Stock price targets for IsharesGold IAUF are 56.2 and 60.66

Monthly Target 152.5
Monthly Target 255.44
Monthly Target 356.963333333333
Monthly Target 459.9
Monthly Target 561.42

Monthly price and volumes Ishares Gold

Date Closing Open Range Volume
Thu 28 March 2024 58.37 (8.55%) 54.03 54.03 - 58.49 0.5374 times
Thu 29 February 2024 53.77 (0.41%) 53.90 52.16 - 54.28 0.9972 times
Wed 31 January 2024 53.55 (-1.49%) 54.54 52.72 - 54.54 1.6774 times
Fri 29 December 2023 54.36 (-10.64%) 61.50 53.48 - 61.95 1.7922 times
Thu 30 November 2023 60.83 (2.53%) 59.14 57.78 - 61.10 1.3644 times
Tue 31 October 2023 59.33 (7.35%) 54.99 54.28 - 59.94 0.4579 times
Fri 29 September 2023 55.27 (-4.72%) 58.05 55.27 - 58.05 0.5898 times
Thu 31 August 2023 58.01 (-1.33%) 57.99 56.36 - 58.91 0.3141 times
Mon 31 July 2023 58.79 (2.24%) 57.86 57.22 - 59.44 0.2716 times
Fri 30 June 2023 57.50 (-2.36%) 59.41 56.85 - 59.41 1.9979 times
Wed 31 May 2023 58.89 (-1.24%) 60.33 58.16 - 61.82 0.739 times

 monthly chart IsharesGold

DMA SMA EMA moving averages of Ishares Gold IAUF

DMA (daily moving average) of Ishares Gold IAUF

DMA period DMA value
5 day DMA 57.46
12 day DMA 57.21
20 day DMA 56.89
35 day DMA 55.3
50 day DMA 54.72
100 day DMA 56.07
150 day DMA 56.53
200 day DMA 56.85

EMA (exponential moving average) of Ishares Gold IAUF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6657.3157.15
12 day EMA57.1956.9756.85
20 day EMA56.6656.4856.36
35 day EMA55.8755.7255.61
50 day EMA54.954.7654.64

SMA (simple moving average) of Ishares Gold IAUF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4657.2857.24
12 day SMA57.2157.0757.05
20 day SMA56.8956.6656.45
35 day SMA55.355.1755.05
50 day SMA54.7254.6154.53
100 day SMA56.0756.0756.09
150 day SMA56.5356.5256.52
200 day SMA56.8556.8556.85
Back to top | Use Dark Theme