IsharesGold IAUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gold IAUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGold
Strong Daily Stock price targets for IsharesGold IAUF are 58.09 and 58.78
Daily Target 1 | 57.53 |
Daily Target 2 | 57.95 |
Daily Target 3 | 58.22 |
Daily Target 4 | 58.64 |
Daily Target 5 | 58.91 |
Daily price and volume Ishares Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.37 (1.3%) | 57.80 | 57.80 - 58.49 | 1.1175 times | Wed 27 March 2024 | 57.62 (0.63%) | 57.47 | 57.42 - 57.67 | 1.0315 times | Tue 26 March 2024 | 57.26 (0.25%) | 57.07 | 57.07 - 57.26 | 0.4871 times | Mon 25 March 2024 | 57.12 (0.35%) | 57.34 | 55.00 - 57.34 | 1.5473 times | Fri 22 March 2024 | 56.92 (-0.97%) | 57.25 | 56.92 - 57.25 | 0.8309 times | Thu 21 March 2024 | 57.48 (0.12%) | 57.93 | 56.99 - 57.93 | 1.0602 times | Wed 20 March 2024 | 57.41 (0.99%) | 56.81 | 56.81 - 57.41 | 0.3152 times | Tue 19 March 2024 | 56.85 (0.25%) | 56.59 | 56.59 - 56.86 | 2.1777 times | Mon 18 March 2024 | 56.71 (-0.16%) | 56.75 | 56.58 - 56.80 | 1.1175 times | Fri 15 March 2024 | 56.80 (-0.05%) | 56.69 | 56.69 - 56.88 | 0.3152 times | Thu 14 March 2024 | 56.83 (-0.59%) | 56.99 | 56.68 - 56.99 | 1.7765 times |
Weekly price and charts IsharesGold
Strong weekly Stock price targets for IsharesGold IAUF are 56.69 and 60.18
Weekly Target 1 | 53.8 |
Weekly Target 2 | 56.08 |
Weekly Target 3 | 57.286666666667 |
Weekly Target 4 | 59.57 |
Weekly Target 5 | 60.78 |
Weekly price and volumes for Ishares Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.37 (2.55%) | 57.34 | 55.00 - 58.49 | 0.4574 times | Fri 22 March 2024 | 56.92 (0.21%) | 56.75 | 56.58 - 57.93 | 0.6015 times | Fri 15 March 2024 | 56.80 (-0.84%) | 57.18 | 56.68 - 57.55 | 0.7487 times | Fri 08 March 2024 | 57.28 (4.3%) | 55.26 | 55.22 - 57.50 | 0.99 times | Fri 01 March 2024 | 54.92 (2.46%) | 53.22 | 53.22 - 54.96 | 0.542 times | Fri 23 February 2024 | 53.60 (1.19%) | 53.38 | 53.06 - 53.73 | 0.9806 times | Fri 16 February 2024 | 52.97 (-0.66%) | 53.00 | 52.16 - 53.29 | 2.3653 times | Fri 09 February 2024 | 53.32 (-0.62%) | 53.19 | 53.18 - 53.71 | 0.5639 times | Fri 02 February 2024 | 53.65 (0.96%) | 53.54 | 53.30 - 54.28 | 2.3465 times | Fri 26 January 2024 | 53.14 (-0.32%) | 53.29 | 52.94 - 53.45 | 0.4041 times | Fri 19 January 2024 | 53.31 (-1.13%) | 53.87 | 52.72 - 53.87 | 1.911 times |
Monthly price and charts IsharesGold
Strong monthly Stock price targets for IsharesGold IAUF are 56.2 and 60.66
Monthly Target 1 | 52.5 |
Monthly Target 2 | 55.44 |
Monthly Target 3 | 56.963333333333 |
Monthly Target 4 | 59.9 |
Monthly Target 5 | 61.42 |
Monthly price and volumes Ishares Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.37 (8.55%) | 54.03 | 54.03 - 58.49 | 0.5374 times | Thu 29 February 2024 | 53.77 (0.41%) | 53.90 | 52.16 - 54.28 | 0.9972 times | Wed 31 January 2024 | 53.55 (-1.49%) | 54.54 | 52.72 - 54.54 | 1.6774 times | Fri 29 December 2023 | 54.36 (-10.64%) | 61.50 | 53.48 - 61.95 | 1.7922 times | Thu 30 November 2023 | 60.83 (2.53%) | 59.14 | 57.78 - 61.10 | 1.3644 times | Tue 31 October 2023 | 59.33 (7.35%) | 54.99 | 54.28 - 59.94 | 0.4579 times | Fri 29 September 2023 | 55.27 (-4.72%) | 58.05 | 55.27 - 58.05 | 0.5898 times | Thu 31 August 2023 | 58.01 (-1.33%) | 57.99 | 56.36 - 58.91 | 0.3141 times | Mon 31 July 2023 | 58.79 (2.24%) | 57.86 | 57.22 - 59.44 | 0.2716 times | Fri 30 June 2023 | 57.50 (-2.36%) | 59.41 | 56.85 - 59.41 | 1.9979 times | Wed 31 May 2023 | 58.89 (-1.24%) | 60.33 | 58.16 - 61.82 | 0.739 times |
Indicator Analysis of IsharesGold
Please login to view indicator analysis. or View indicator analysis of IsharesGold IAUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Gold IAUF
DMA (daily moving average) of Ishares Gold IAUF
DMA period | DMA value |
5 day DMA | 57.46 |
12 day DMA | 57.21 |
20 day DMA | 56.89 |
35 day DMA | 55.3 |
50 day DMA | 54.72 |
100 day DMA | 56.07 |
150 day DMA | 56.53 |
200 day DMA | 56.85 |
EMA (exponential moving average) of Ishares Gold IAUF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.66 | 57.31 | 57.15 |
12 day EMA | 57.19 | 56.97 | 56.85 |
20 day EMA | 56.66 | 56.48 | 56.36 |
35 day EMA | 55.87 | 55.72 | 55.61 |
50 day EMA | 54.9 | 54.76 | 54.64 |
SMA (simple moving average) of Ishares Gold IAUF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.46 | 57.28 | 57.24 |
12 day SMA | 57.21 | 57.07 | 57.05 |
20 day SMA | 56.89 | 56.66 | 56.45 |
35 day SMA | 55.3 | 55.17 | 55.05 |
50 day SMA | 54.72 | 54.61 | 54.53 |
100 day SMA | 56.07 | 56.07 | 56.09 |
150 day SMA | 56.53 | 56.52 | 56.52 |
200 day SMA | 56.85 | 56.85 | 56.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.