SP IDHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHD are 22.78 and 23.07

Daily Target 122.71
Daily Target 222.84
Daily Target 323.003333333333
Daily Target 423.13
Daily Target 523.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 March 2023 22.96 (-0.73%) 23.17 22.88 - 23.17 1.8617 times
Wed 29 March 2023 23.13 (-0.52%) 23.16 23.10 - 23.18 3.2447 times
Tue 28 March 2023 23.25 (-1.02%) 23.20 23.20 - 23.33 0.4255 times
Mon 27 March 2023 23.49 (0%) 23.43 23.43 - 23.49 0.2128 times
Fri 24 March 2023 23.49 (0.04%) 23.49 23.49 - 23.49 0.0532 times
Thu 23 March 2023 23.48 (0.56%) 23.48 23.48 - 23.48 0.0532 times
Wed 22 March 2023 23.35 (0%) 23.37 23.27 - 23.37 1.117 times
Tue 21 March 2023 23.35 (0.04%) 23.37 23.17 - 23.37 1.0638 times
Mon 20 March 2023 23.34 (0.56%) 23.47 23.25 - 23.47 1.2766 times
Fri 17 March 2023 23.21 (-1.11%) 22.93 22.93 - 23.21 0.6915 times
Thu 16 March 2023 23.47 (1.47%) 23.19 23.19 - 23.47 0.1596 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHD are 22.62 and 23.23

Weekly Target 122.5
Weekly Target 222.73
Weekly Target 323.11
Weekly Target 423.34
Weekly Target 523.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 March 2023 22.96 (-2.26%) 23.43 22.88 - 23.49 0.5502 times
Fri 24 March 2023 23.49 (1.21%) 23.47 23.17 - 23.49 0.3413 times
Fri 17 March 2023 23.21 (-0.6%) 23.35 22.93 - 23.54 0.5502 times
Fri 10 March 2023 23.35 (-2.3%) 23.87 23.35 - 23.89 0.489 times
Fri 03 March 2023 23.90 (0.89%) 23.84 23.60 - 23.90 0.8966 times
Fri 24 February 2023 23.69 (-1.33%) 24.02 23.40 - 24.02 2.9903 times
Fri 17 February 2023 24.01 (0%) 24.05 23.84 - 24.07 0.1681 times
Fri 17 February 2023 24.01 (0.33%) 23.70 23.70 - 24.27 1.676 times
Fri 10 February 2023 23.93 (-1.24%) 24.27 23.87 - 24.36 0.3974 times
Fri 03 February 2023 24.23 (-1.34%) 24.70 24.10 - 24.97 1.9409 times
Fri 27 January 2023 24.56 (0.7%) 24.45 24.31 - 24.58 1.5306 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHD are 22.41 and 23.43

Monthly Target 122.23
Monthly Target 222.59
Monthly Target 323.246666666667
Monthly Target 423.61
Monthly Target 524.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 March 2023 22.96 (-3.29%) 23.77 22.88 - 23.90 0.4762 times
Tue 28 February 2023 23.74 (-3.26%) 24.63 23.40 - 24.69 1.2716 times
Tue 31 January 2023 24.54 (6.14%) 23.25 23.17 - 24.97 0.5566 times
Fri 30 December 2022 23.12 (-1.49%) 23.55 22.68 - 23.69 0.9136 times
Wed 30 November 2022 23.47 (12.3%) 21.23 20.71 - 23.47 0.5967 times
Mon 31 October 2022 20.90 (2.55%) 20.71 20.08 - 21.34 0.7628 times
Fri 30 September 2022 20.38 (-11.7%) 22.96 20.29 - 23.38 0.8898 times
Wed 31 August 2022 23.08 (-3.79%) 24.09 23.08 - 24.78 1.5446 times
Fri 29 July 2022 23.99 (1.01%) 23.73 22.89 - 24.04 2.0815 times
Thu 30 June 2022 23.75 (-7.7%) 25.46 23.07 - 26.24 0.9067 times
Tue 31 May 2022 25.73 (0.9%) 25.60 24.53 - 26.19 0.9126 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHD

DMA (daily moving average) of S P IDHD

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.3
20 day DMA 23.42
35 day DMA 23.62
50 day DMA 23.86
100 day DMA 23.5
150 day DMA 22.81
200 day DMA 23.06

EMA (exponential moving average) of S P IDHD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.323.38
12 day EMA23.3223.3823.43
20 day EMA23.4123.4623.5
35 day EMA23.6123.6523.68
50 day EMA23.823.8323.86

SMA (simple moving average) of S P IDHD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.3723.41
12 day SMA23.323.3523.37
20 day SMA23.4223.4523.48
35 day SMA23.6223.6523.68
50 day SMA23.8623.8823.9
100 day SMA23.523.4823.46
150 day SMA22.8122.8122.81
200 day SMA23.0623.0623.06
Back to top | Use Dark Theme