IsorayInc ISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isoray Inc ISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsorayInc

Strong Daily Stock price targets for IsorayInc ISR are 0.37 and 0.4

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Isoray Inc

Date Closing Open Range Volume
Fri 17 February 2023 0.38 (0%) 0.37 0.36 - 0.39 0.6546 times
Fri 17 February 2023 0.38 (0%) 0.37 0.36 - 0.39 0.6546 times
Thu 16 February 2023 0.38 (-2.56%) 0.35 0.35 - 0.39 1.209 times
Wed 15 February 2023 0.39 (0%) 0.40 0.38 - 0.40 0.5905 times
Tue 14 February 2023 0.39 (5.41%) 0.37 0.36 - 0.39 0.5512 times
Mon 13 February 2023 0.37 (-7.5%) 0.40 0.35 - 0.40 1.4659 times
Fri 10 February 2023 0.40 (-2.44%) 0.41 0.40 - 0.42 1.0772 times
Thu 09 February 2023 0.41 (2.5%) 0.43 0.40 - 0.43 0.7544 times
Wed 08 February 2023 0.40 (-4.76%) 0.41 0.40 - 0.43 1.1995 times
Tue 07 February 2023 0.42 (0%) 0.42 0.40 - 0.43 1.8429 times
Mon 06 February 2023 0.42 (5%) 0.41 0.37 - 0.44 3.4275 times

 Daily chart IsorayInc

Weekly price and charts IsorayInc

Strong weekly Stock price targets for IsorayInc ISR are 0.37 and 0.4

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Isoray Inc

Date Closing Open Range Volume
Fri 17 February 2023 0.38 (0%) 0.37 0.36 - 0.39 0.1441 times
Fri 17 February 2023 0.38 (-5%) 0.40 0.35 - 0.40 0.9842 times
Fri 10 February 2023 0.40 (0%) 0.41 0.37 - 0.44 1.8273 times
Fri 03 February 2023 0.40 (33.33%) 0.30 0.30 - 0.41 3.3886 times
Fri 27 January 2023 0.30 (7.14%) 0.27 0.27 - 0.30 1.0641 times
Fri 20 January 2023 0.28 (-3.45%) 0.30 0.27 - 0.30 0.5294 times
Fri 13 January 2023 0.29 (0%) 0.29 0.29 - 0.29 0.0817 times
Fri 13 January 2023 0.29 (7.41%) 0.29 0.27 - 0.30 1.0958 times
Fri 06 January 2023 0.27 (8%) 0.24 0.24 - 0.28 0.532 times
Fri 30 December 2022 0.25 (0%) 0.24 0.24 - 0.26 0.3528 times
Fri 30 December 2022 0.25 (-13.79%) 0.28 0.24 - 0.29 1.7856 times

 weekly chart IsorayInc

Monthly price and charts IsorayInc

Strong monthly Stock price targets for IsorayInc ISR are 0.34 and 0.43

Monthly Target 10.3
Monthly Target 20.34
Monthly Target 30.39
Monthly Target 40.43
Monthly Target 50.48

Monthly price and volumes Isoray Inc

Date Closing Open Range Volume
Fri 17 February 2023 0.38 (0%) 0.38 0.35 - 0.44 0.8234 times
Tue 31 January 2023 0.38 (52%) 0.24 0.24 - 0.38 0.7954 times
Fri 30 December 2022 0.25 (-37.5%) 0.39 0.24 - 0.41 1.188 times
Wed 30 November 2022 0.40 (29.03%) 0.29 0.24 - 0.41 0.9703 times
Mon 31 October 2022 0.31 (34.78%) 0.27 0.25 - 0.40 1.3052 times
Fri 30 September 2022 0.23 (-37.84%) 0.36 0.19 - 0.37 1.02 times
Wed 31 August 2022 0.37 (12.12%) 0.34 0.33 - 0.45 1.0918 times
Fri 29 July 2022 0.33 (6.45%) 0.31 0.28 - 0.35 0.6505 times
Thu 30 June 2022 0.31 (10.71%) 0.29 0.26 - 0.32 1.1304 times
Tue 31 May 2022 0.28 (-12.5%) 0.32 0.25 - 0.33 1.025 times
Fri 29 April 2022 0.32 (-11.11%) 0.36 0.31 - 0.38 0.8372 times

 monthly chart IsorayInc

DMA SMA EMA moving averages of Isoray Inc ISR

DMA (daily moving average) of Isoray Inc ISR

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.4
20 day DMA 0.37
35 day DMA 0.33
50 day DMA 0.32
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.33

EMA (exponential moving average) of Isoray Inc ISR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.340.340.34
50 day EMA0.310.310.31

SMA (simple moving average) of Isoray Inc ISR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.40.40.4
20 day SMA0.370.370.36
35 day SMA0.330.330.32
50 day SMA0.320.320.31
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.330.330.33
Back to top | Use Dark Theme