IsorayInc ISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isoray Inc ISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsorayInc
Strong Daily Stock price targets for IsorayInc ISR are 0.37 and 0.4
Daily Target 1 | 0.35 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.37666666666667 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.41 |
Daily price and volume Isoray Inc
Date | Closing | Open | Range | Volume | Fri 17 February 2023 | 0.38 (0%) | 0.37 | 0.36 - 0.39 | 0.6546 times | Fri 17 February 2023 | 0.38 (0%) | 0.37 | 0.36 - 0.39 | 0.6546 times | Thu 16 February 2023 | 0.38 (-2.56%) | 0.35 | 0.35 - 0.39 | 1.209 times | Wed 15 February 2023 | 0.39 (0%) | 0.40 | 0.38 - 0.40 | 0.5905 times | Tue 14 February 2023 | 0.39 (5.41%) | 0.37 | 0.36 - 0.39 | 0.5512 times | Mon 13 February 2023 | 0.37 (-7.5%) | 0.40 | 0.35 - 0.40 | 1.4659 times | Fri 10 February 2023 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.42 | 1.0772 times | Thu 09 February 2023 | 0.41 (2.5%) | 0.43 | 0.40 - 0.43 | 0.7544 times | Wed 08 February 2023 | 0.40 (-4.76%) | 0.41 | 0.40 - 0.43 | 1.1995 times | Tue 07 February 2023 | 0.42 (0%) | 0.42 | 0.40 - 0.43 | 1.8429 times | Mon 06 February 2023 | 0.42 (5%) | 0.41 | 0.37 - 0.44 | 3.4275 times |
Weekly price and charts IsorayInc
Strong weekly Stock price targets for IsorayInc ISR are 0.37 and 0.4
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.37666666666667 |
Weekly Target 4 | 0.39 |
Weekly Target 5 | 0.41 |
Weekly price and volumes for Isoray Inc
Date | Closing | Open | Range | Volume | Fri 17 February 2023 | 0.38 (0%) | 0.37 | 0.36 - 0.39 | 0.1441 times | Fri 17 February 2023 | 0.38 (-5%) | 0.40 | 0.35 - 0.40 | 0.9842 times | Fri 10 February 2023 | 0.40 (0%) | 0.41 | 0.37 - 0.44 | 1.8273 times | Fri 03 February 2023 | 0.40 (33.33%) | 0.30 | 0.30 - 0.41 | 3.3886 times | Fri 27 January 2023 | 0.30 (7.14%) | 0.27 | 0.27 - 0.30 | 1.0641 times | Fri 20 January 2023 | 0.28 (-3.45%) | 0.30 | 0.27 - 0.30 | 0.5294 times | Fri 13 January 2023 | 0.29 (0%) | 0.29 | 0.29 - 0.29 | 0.0817 times | Fri 13 January 2023 | 0.29 (7.41%) | 0.29 | 0.27 - 0.30 | 1.0958 times | Fri 06 January 2023 | 0.27 (8%) | 0.24 | 0.24 - 0.28 | 0.532 times | Fri 30 December 2022 | 0.25 (0%) | 0.24 | 0.24 - 0.26 | 0.3528 times | Fri 30 December 2022 | 0.25 (-13.79%) | 0.28 | 0.24 - 0.29 | 1.7856 times |
Monthly price and charts IsorayInc
Strong monthly Stock price targets for IsorayInc ISR are 0.34 and 0.43
Monthly Target 1 | 0.3 |
Monthly Target 2 | 0.34 |
Monthly Target 3 | 0.39 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.48 |
Monthly price and volumes Isoray Inc
Date | Closing | Open | Range | Volume | Fri 17 February 2023 | 0.38 (0%) | 0.38 | 0.35 - 0.44 | 0.8234 times | Tue 31 January 2023 | 0.38 (52%) | 0.24 | 0.24 - 0.38 | 0.7954 times | Fri 30 December 2022 | 0.25 (-37.5%) | 0.39 | 0.24 - 0.41 | 1.188 times | Wed 30 November 2022 | 0.40 (29.03%) | 0.29 | 0.24 - 0.41 | 0.9703 times | Mon 31 October 2022 | 0.31 (34.78%) | 0.27 | 0.25 - 0.40 | 1.3052 times | Fri 30 September 2022 | 0.23 (-37.84%) | 0.36 | 0.19 - 0.37 | 1.02 times | Wed 31 August 2022 | 0.37 (12.12%) | 0.34 | 0.33 - 0.45 | 1.0918 times | Fri 29 July 2022 | 0.33 (6.45%) | 0.31 | 0.28 - 0.35 | 0.6505 times | Thu 30 June 2022 | 0.31 (10.71%) | 0.29 | 0.26 - 0.32 | 1.1304 times | Tue 31 May 2022 | 0.28 (-12.5%) | 0.32 | 0.25 - 0.33 | 1.025 times | Fri 29 April 2022 | 0.32 (-11.11%) | 0.36 | 0.31 - 0.38 | 0.8372 times |
Indicator Analysis of IsorayInc
Please login to view indicator analysis. or View indicator analysis of IsorayInc ISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Isoray Inc ISR
DMA (daily moving average) of Isoray Inc ISR
DMA period | DMA value |
5 day DMA | 0.38 |
12 day DMA | 0.4 |
20 day DMA | 0.37 |
35 day DMA | 0.33 |
50 day DMA | 0.32 |
100 day DMA | 0.33 |
150 day DMA | 0.34 |
200 day DMA | 0.33 |
EMA (exponential moving average) of Isoray Inc ISR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.39 | 0.39 |
12 day EMA | 0.37 | 0.37 | 0.37 |
20 day EMA | 0.36 | 0.36 | 0.36 |
35 day EMA | 0.34 | 0.34 | 0.34 |
50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Isoray Inc ISR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.38 | 0.38 | 0.39 |
12 day SMA | 0.4 | 0.4 | 0.4 |
20 day SMA | 0.37 | 0.37 | 0.36 |
35 day SMA | 0.33 | 0.33 | 0.32 |
50 day SMA | 0.32 | 0.32 | 0.31 |
100 day SMA | 0.33 | 0.33 | 0.33 |
150 day SMA | 0.34 | 0.34 | 0.34 |
200 day SMA | 0.33 | 0.33 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.