login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaEx IXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Ex IXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEx

Strong Daily Stock price targets for IndiaEx IXSE are 33.5 and 33.65

Daily Target 1	33.47
Daily Target 2	33.52
Daily Target 3	33.62
Daily Target 4	33.67
Daily Target 5	33.77

Daily price and volume India Ex

Date	Closing	Open	Range	Volume
Fri 20 October 2023	33.57 (-0.77%)	33.72	33.57 - 33.72	0.3951 times
Thu 19 October 2023	33.83 (0.36%)	33.91	33.81 - 33.93	0.1609 times
Wed 18 October 2023	33.71 (-1.2%)	33.81	33.71 - 33.81	0.5853 times
Tue 17 October 2023	34.12 (-0.12%)	33.93	33.93 - 34.12	1.7851 times
Mon 16 October 2023	34.16 (1.12%)	34.05	34.05 - 34.17	7.0086 times
Fri 13 October 2023	33.78 (0.33%)	33.78	33.78 - 33.78	0.0146 times
Thu 12 October 2023	33.67 (-0.8%)	33.76	33.67 - 33.76	0.0293 times
Wed 11 October 2023	33.94 (0.3%)	33.94	33.94 - 33.94	0 times
Tue 10 October 2023	33.84 (1.11%)	33.84	33.84 - 33.84	0 times
Mon 09 October 2023	33.47 (-0.36%)	33.47	33.47 - 33.47	0.0212 times
Thu 05 October 2023	33.59 (0.72%)	33.60	33.59 - 33.60	0.0439 times

Daily chart IndiaEx

Weekly price and charts IndiaEx

Strong weekly Stock price targets for IndiaEx IXSE are 33.27 and 33.87

Weekly Target 1	33.17
Weekly Target 2	33.37
Weekly Target 3	33.77
Weekly Target 4	33.97
Weekly Target 5	34.37

Weekly price and volumes for India Ex

Date	Closing	Open	Range	Volume
Fri 20 October 2023	33.57 (-0.62%)	34.05	33.57 - 34.17	8.2962 times
Fri 13 October 2023	33.78 (0.57%)	33.47	33.47 - 33.94	0.0544 times
Thu 05 October 2023	33.59 (0.06%)	33.58	33.35 - 33.60	0.0733 times
Fri 29 September 2023	33.57 (-0.97%)	33.91	33.57 - 33.94	0.0611 times
Fri 22 September 2023	33.90 (-1.6%)	34.42	33.87 - 34.42	0.11 times
Fri 15 September 2023	34.45 (-0.03%)	34.73	34.41 - 34.79	0.11 times
Fri 08 September 2023	34.46 (1.44%)	34.11	33.98 - 34.46	0.953 times
Fri 01 September 2023	33.97 (0%)	33.96	33.96 - 33.97	0.0122 times
Fri 01 September 2023	33.97 (0.77%)	33.71	33.71 - 33.97	0.3177 times
Mon 28 August 2023	33.71 (0.27%)	33.71	33.71 - 33.71	0.0122 times
Fri 25 August 2023	33.62 (0.93%)	33.46	33.37 - 33.87	0.0611 times

weekly chart IndiaEx

Monthly price and charts IndiaEx

Strong monthly Stock price targets for IndiaEx IXSE are 33.05 and 33.87

Monthly Target 1	32.88
Monthly Target 2	33.22
Monthly Target 3	33.696666666667
Monthly Target 4	34.04
Monthly Target 5	34.52

Monthly price and volumes India Ex

Date	Closing	Open	Range	Volume
Fri 20 October 2023	33.57 (0%)	33.58	33.35 - 34.17	4.0969 times
Fri 29 September 2023	33.57 (-0.74%)	33.96	33.57 - 34.79	0.612 times
Thu 31 August 2023	33.82 (-0.85%)	33.94	33.15 - 33.97	0.4516 times
Mon 31 July 2023	34.11 (2.83%)	33.20	33.04 - 34.19	1.9312 times
Fri 30 June 2023	33.17 (4.57%)	32.02	32.02 - 33.17	0.7903 times
Wed 31 May 2023	31.72 (2.82%)	30.88	30.68 - 31.72	0.2496 times
Fri 28 April 2023	30.85 (3.11%)	30.02	30.00 - 30.85	0.6834 times
Fri 31 March 2023	29.92 (1.29%)	29.85	28.64 - 30.46	0.5407 times
Tue 28 February 2023	29.54 (-5.08%)	30.80	29.54 - 30.80	0.4457 times
Tue 31 January 2023	31.12 (-1.64%)	31.74	30.84 - 32.24	0.1986 times
Fri 30 December 2022	31.64 (-6.58%)	33.73	31.04 - 33.78	0.4209 times

monthly chart IndiaEx

Indicator Analysis of IndiaEx

Please login to view indicator analysis. or View indicator analysis of IndiaEx IXSE on MunafaSutra.com for free

DMA SMA EMA moving averages of India Ex IXSE

DMA (daily moving average) of India Ex IXSE

DMA period	DMA value
5 day DMA	33.88
12 day DMA	33.75
20 day DMA	33.73
35 day DMA	33.97
50 day DMA	33.84
100 day DMA	33.51
150 day DMA	32.54
200 day DMA	32.03

EMA (exponential moving average) of India Ex IXSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.76	33.86	33.87
12 day EMA	33.79	33.83	33.83
20 day EMA	33.82	33.85	33.85
35 day EMA	33.78	33.79	33.79
50 day EMA	33.82	33.83	33.83

SMA (simple moving average) of India Ex IXSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.88	33.92	33.89
12 day SMA	33.75	33.74	33.72
20 day SMA	33.73	33.75	33.77
35 day SMA	33.97	33.98	33.98
50 day SMA	33.84	33.84	33.83
100 day SMA	33.51	33.5	33.48
150 day SMA	32.54	32.51	32.48
200 day SMA	32.03	32.03	32.02

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme