Login or Join
HomepageKranesharesCicc KBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Cicc KBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesCicc
Strong Daily Stock price targets for KranesharesCicc KBUY are 14.73 and 14.74
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.726666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.74 |
Daily price and volume Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 14.73 (0.48%) | 14.72 | 14.72 - 14.73 | 0.9375 times | Wed 13 March 2024 | 14.66 (-0.34%) | 14.70 | 14.66 - 14.70 | 0.625 times | Tue 12 March 2024 | 14.71 (0.62%) | 14.71 | 14.71 - 14.71 | 0.3125 times | Mon 11 March 2024 | 14.62 (-0.27%) | 14.61 | 14.61 - 14.62 | 2.5 times | Fri 08 March 2024 | 14.66 (-0.2%) | 14.66 | 14.66 - 14.66 | 0.3125 times | Thu 07 March 2024 | 14.69 (-0.07%) | 14.69 | 14.69 - 14.69 | 0.3125 times | Wed 06 March 2024 | 14.70 (0.27%) | 14.70 | 14.70 - 14.70 | 0.3125 times | Tue 05 March 2024 | 14.66 (0.14%) | 14.63 | 14.63 - 14.66 | 4.0625 times | Mon 04 March 2024 | 14.64 (-1.08%) | 14.64 | 14.64 - 14.64 | 0.3125 times | Fri 01 March 2024 | 14.80 (0.89%) | 14.80 | 14.80 - 14.80 | 0.3125 times | Thu 29 February 2024 | 14.67 (1.03%) | 14.61 | 14.61 - 14.67 | 0.625 times |
Weekly price and charts KranesharesCicc
Strong weekly Stock price targets for KranesharesCicc KBUY are 14.67 and 14.79
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 14.73 (0.48%) | 14.61 | 14.61 - 14.73 | 0.7865 times | Fri 08 March 2024 | 14.66 (-0.95%) | 14.64 | 14.63 - 14.70 | 0.9551 times | Fri 01 March 2024 | 14.80 (-0.07%) | 14.71 | 14.52 - 14.82 | 0.3371 times | Fri 23 February 2024 | 14.81 (2.42%) | 14.29 | 14.25 - 14.82 | 2.4157 times | Fri 16 February 2024 | 14.46 (3.66%) | 13.95 | 13.95 - 14.46 | 1.6292 times | Fri 09 February 2024 | 13.95 (5.92%) | 13.48 | 13.42 - 14.15 | 2.0225 times | Fri 02 February 2024 | 13.17 (-3.16%) | 13.66 | 13.17 - 13.66 | 0.6742 times | Fri 26 January 2024 | 13.60 (0.52%) | 13.21 | 13.21 - 13.75 | 0.8989 times | Fri 19 January 2024 | 13.53 (-1.67%) | 13.57 | 13.24 - 13.57 | 0.2809 times | Fri 12 January 2024 | 13.76 (0%) | 13.76 | 13.76 - 13.76 | 0 times | Fri 12 January 2024 | 13.76 (-0.79%) | 13.73 | 13.58 - 13.76 | 0.3371 times |
Monthly price and charts KranesharesCicc
Strong monthly Stock price targets for KranesharesCicc KBUY are 14.58 and 14.77
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Kraneshares Cicc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 14.73 (0.41%) | 14.80 | 14.61 - 14.80 | 0.1703 times | Thu 29 February 2024 | 14.67 (10.38%) | 13.43 | 13.17 - 14.82 | 0.6067 times | Wed 31 January 2024 | 13.29 (-8.41%) | 14.06 | 13.21 - 14.08 | 0.2501 times | Fri 29 December 2023 | 14.51 (-5.96%) | 15.07 | 13.64 - 15.20 | 2.7516 times | Thu 30 November 2023 | 15.43 (-1.97%) | 15.74 | 15.34 - 16.12 | 0.8078 times | Tue 31 October 2023 | 15.74 (-4.95%) | 16.46 | 15.27 - 16.57 | 1.3099 times | Fri 29 September 2023 | 16.56 (-2.24%) | 17.37 | 16.37 - 17.37 | 0.1969 times | Thu 31 August 2023 | 16.94 (-8.38%) | 18.05 | 16.37 - 18.13 | 0.5163 times | Mon 31 July 2023 | 18.49 (9.73%) | 17.14 | 16.58 - 18.55 | 1.2933 times | Fri 30 June 2023 | 16.85 (1.69%) | 16.69 | 15.35 - 18.16 | 2.097 times | Wed 31 May 2023 | 16.57 (-12.14%) | 18.77 | 16.57 - 18.77 | 1.1922 times |
Indicator Analysis of KranesharesCicc
Please login to view indicator analysis. or View indicator analysis of KranesharesCicc KBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Cicc KBUY
DMA (daily moving average) of Kraneshares Cicc KBUY
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.57 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Kraneshares Cicc KBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.67 | 14.67 |
| 12 day EMA | 14.65 | 14.63 | 14.63 |
| 20 day EMA | 14.55 | 14.53 | 14.52 |
| 35 day EMA | 14.38 | 14.36 | 14.34 |
| 50 day EMA | 14.13 | 14.11 | 14.09 |
SMA (simple moving average) of Kraneshares Cicc KBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.67 | 14.68 |
| 12 day SMA | 14.67 | 14.67 | 14.68 |
| 20 day SMA | 14.63 | 14.6 | 14.56 |
| 35 day SMA | 14.24 | 14.21 | 14.17 |
| 50 day SMA | 14.05 | 14.03 | 14.02 |
| 100 day SMA | 14.57 | 14.57 | 14.58 |
| 150 day SMA | 15.24 | 15.26 | 15.27 |
| 200 day SMA | 15.78 | 15.79 | 15.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.