KfaSmall KSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Small KSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaSmall

Strong Daily Stock price targets for KfaSmall KSCD are 25.64 and 25.64

Daily Target 125.64
Daily Target 225.64
Daily Target 325.64
Daily Target 425.64
Daily Target 525.64

Daily price and volume Kfa Small

Date Closing Open Range Volume
Wed 01 February 2023 25.64 (0%) 25.64 25.64 - 25.64 0 times
Tue 31 January 2023 25.64 (0%) 25.62 25.62 - 25.65 3.4561 times
Mon 30 January 2023 25.64 (0%) 25.63 25.63 - 25.64 6.5204 times
Fri 27 January 2023 25.64 (0%) 25.64 25.64 - 25.64 0 times
Thu 26 January 2023 25.64 (0%) 25.64 25.64 - 25.64 0 times
Wed 25 January 2023 25.64 (-0.12%) 25.64 25.64 - 25.64 0 times
Tue 24 January 2023 25.67 (0.2%) 25.67 25.67 - 25.67 0 times
Mon 23 January 2023 25.62 (0.31%) 25.62 25.62 - 25.62 0.0078 times
Fri 20 January 2023 25.54 (0.71%) 25.54 25.54 - 25.54 0.0078 times
Thu 19 January 2023 25.36 (-0.78%) 25.36 25.36 - 25.36 0.0078 times
Wed 18 January 2023 25.56 (-1.96%) 25.56 25.56 - 25.56 0.0078 times

 Daily chart KfaSmall

Weekly price and charts KfaSmall

Strong weekly Stock price targets for KfaSmall KSCD are 25.63 and 25.66

Weekly Target 125.61
Weekly Target 225.62
Weekly Target 325.636666666667
Weekly Target 425.65
Weekly Target 525.67

Weekly price and volumes for Kfa Small

Date Closing Open Range Volume
Wed 01 February 2023 25.64 (0%) 25.63 25.62 - 25.65 8.6449 times
Fri 27 January 2023 25.64 (0.39%) 25.62 25.62 - 25.67 0.0068 times
Fri 20 January 2023 25.54 (-2.78%) 26.18 25.36 - 26.18 0.049 times
Fri 13 January 2023 26.27 (2.58%) 25.42 25.42 - 26.27 0.3736 times
Fri 06 January 2023 25.61 (1.79%) 25.28 25.01 - 25.61 0.0549 times
Fri 30 December 2022 25.16 (0%) 25.27 25.10 - 25.31 0.0845 times
Fri 30 December 2022 25.16 (-5.41%) 26.66 24.99 - 26.66 0.4682 times
Fri 23 December 2022 26.60 (0%) 26.57 26.57 - 26.60 0.0189 times
Fri 23 December 2022 26.60 (1.8%) 26.26 26.15 - 26.64 0.2719 times
Fri 16 December 2022 26.13 (-3.22%) 26.93 26.13 - 27.18 0.0272 times
Fri 09 December 2022 27.00 (-3.33%) 27.21 27.00 - 27.24 5.6025 times

 weekly chart KfaSmall

Monthly price and charts KfaSmall

Strong monthly Stock price targets for KfaSmall KSCD are 25.64 and 25.64

Monthly Target 125.64
Monthly Target 225.64
Monthly Target 325.64
Monthly Target 425.64
Monthly Target 525.64

Monthly price and volumes Kfa Small

Date Closing Open Range Volume
Wed 01 February 2023 25.64 (0%) 25.64 25.64 - 25.64 0 times
Tue 31 January 2023 25.64 (1.91%) 25.28 25.01 - 26.27 0.889 times
Fri 30 December 2022 25.16 (-10.08%) 27.91 24.99 - 27.94 0.633 times
Wed 30 November 2022 27.98 (3.63%) 27.18 26.41 - 28.04 0.2877 times
Mon 31 October 2022 27.00 (11.57%) 24.70 24.57 - 27.10 0.5125 times
Fri 30 September 2022 24.20 (-7.07%) 25.86 24.20 - 26.64 0.1508 times
Wed 31 August 2022 26.04 (-3.77%) 27.12 26.04 - 28.22 0.2599 times
Fri 29 July 2022 27.06 (6.54%) 25.75 24.21 - 27.08 3.6577 times
Thu 30 June 2022 25.40 (-6.07%) 26.71 24.49 - 27.35 0.1881 times
Tue 31 May 2022 27.04 (1.35%) 26.70 25.73 - 27.21 3.4213 times
Fri 29 April 2022 26.68 (-5.69%) 28.31 26.68 - 28.99 0.3333 times

 monthly chart KfaSmall

DMA SMA EMA moving averages of Kfa Small KSCD

DMA (daily moving average) of Kfa Small KSCD

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.64
20 day DMA 25.65
35 day DMA 25.87
50 day DMA 26.37
100 day DMA 26.12
150 day DMA 26.23
200 day DMA 26.21

EMA (exponential moving average) of Kfa Small KSCD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6425.64
12 day EMA25.6725.6725.67
20 day EMA25.7525.7625.77
35 day EMA26.0526.0726.1
50 day EMA26.3826.4126.44

SMA (simple moving average) of Kfa Small KSCD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6425.65
12 day SMA25.6425.6925.73
20 day SMA25.6525.6325.61
35 day SMA25.8725.9225.96
50 day SMA26.3726.426.43
100 day SMA26.1226.1326.13
150 day SMA26.2326.2326.23
200 day SMA26.2126.2226.24
Back to top | Use Dark Theme