KfaSmall KSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Small KSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaSmall
Strong Daily Stock price targets for KfaSmall KSCD are 25.64 and 25.64
Daily Target 1 | 25.64 |
Daily Target 2 | 25.64 |
Daily Target 3 | 25.64 |
Daily Target 4 | 25.64 |
Daily Target 5 | 25.64 |
Daily price and volume Kfa Small
Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0 times | Tue 31 January 2023 | 25.64 (0%) | 25.62 | 25.62 - 25.65 | 3.4561 times | Mon 30 January 2023 | 25.64 (0%) | 25.63 | 25.63 - 25.64 | 6.5204 times | Fri 27 January 2023 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0 times | Thu 26 January 2023 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0 times | Wed 25 January 2023 | 25.64 (-0.12%) | 25.64 | 25.64 - 25.64 | 0 times | Tue 24 January 2023 | 25.67 (0.2%) | 25.67 | 25.67 - 25.67 | 0 times | Mon 23 January 2023 | 25.62 (0.31%) | 25.62 | 25.62 - 25.62 | 0.0078 times | Fri 20 January 2023 | 25.54 (0.71%) | 25.54 | 25.54 - 25.54 | 0.0078 times | Thu 19 January 2023 | 25.36 (-0.78%) | 25.36 | 25.36 - 25.36 | 0.0078 times | Wed 18 January 2023 | 25.56 (-1.96%) | 25.56 | 25.56 - 25.56 | 0.0078 times |
Weekly price and charts KfaSmall
Strong weekly Stock price targets for KfaSmall KSCD are 25.63 and 25.66
Weekly Target 1 | 25.61 |
Weekly Target 2 | 25.62 |
Weekly Target 3 | 25.636666666667 |
Weekly Target 4 | 25.65 |
Weekly Target 5 | 25.67 |
Weekly price and volumes for Kfa Small
Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 25.64 (0%) | 25.63 | 25.62 - 25.65 | 8.6449 times | Fri 27 January 2023 | 25.64 (0.39%) | 25.62 | 25.62 - 25.67 | 0.0068 times | Fri 20 January 2023 | 25.54 (-2.78%) | 26.18 | 25.36 - 26.18 | 0.049 times | Fri 13 January 2023 | 26.27 (2.58%) | 25.42 | 25.42 - 26.27 | 0.3736 times | Fri 06 January 2023 | 25.61 (1.79%) | 25.28 | 25.01 - 25.61 | 0.0549 times | Fri 30 December 2022 | 25.16 (0%) | 25.27 | 25.10 - 25.31 | 0.0845 times | Fri 30 December 2022 | 25.16 (-5.41%) | 26.66 | 24.99 - 26.66 | 0.4682 times | Fri 23 December 2022 | 26.60 (0%) | 26.57 | 26.57 - 26.60 | 0.0189 times | Fri 23 December 2022 | 26.60 (1.8%) | 26.26 | 26.15 - 26.64 | 0.2719 times | Fri 16 December 2022 | 26.13 (-3.22%) | 26.93 | 26.13 - 27.18 | 0.0272 times | Fri 09 December 2022 | 27.00 (-3.33%) | 27.21 | 27.00 - 27.24 | 5.6025 times |
Monthly price and charts KfaSmall
Strong monthly Stock price targets for KfaSmall KSCD are 25.64 and 25.64
Monthly Target 1 | 25.64 |
Monthly Target 2 | 25.64 |
Monthly Target 3 | 25.64 |
Monthly Target 4 | 25.64 |
Monthly Target 5 | 25.64 |
Monthly price and volumes Kfa Small
Date | Closing | Open | Range | Volume | Wed 01 February 2023 | 25.64 (0%) | 25.64 | 25.64 - 25.64 | 0 times | Tue 31 January 2023 | 25.64 (1.91%) | 25.28 | 25.01 - 26.27 | 0.889 times | Fri 30 December 2022 | 25.16 (-10.08%) | 27.91 | 24.99 - 27.94 | 0.633 times | Wed 30 November 2022 | 27.98 (3.63%) | 27.18 | 26.41 - 28.04 | 0.2877 times | Mon 31 October 2022 | 27.00 (11.57%) | 24.70 | 24.57 - 27.10 | 0.5125 times | Fri 30 September 2022 | 24.20 (-7.07%) | 25.86 | 24.20 - 26.64 | 0.1508 times | Wed 31 August 2022 | 26.04 (-3.77%) | 27.12 | 26.04 - 28.22 | 0.2599 times | Fri 29 July 2022 | 27.06 (6.54%) | 25.75 | 24.21 - 27.08 | 3.6577 times | Thu 30 June 2022 | 25.40 (-6.07%) | 26.71 | 24.49 - 27.35 | 0.1881 times | Tue 31 May 2022 | 27.04 (1.35%) | 26.70 | 25.73 - 27.21 | 3.4213 times | Fri 29 April 2022 | 26.68 (-5.69%) | 28.31 | 26.68 - 28.99 | 0.3333 times |
Indicator Analysis of KfaSmall
Please login to view indicator analysis. or View indicator analysis of KfaSmall KSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Small KSCD
DMA (daily moving average) of Kfa Small KSCD
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 25.64 |
20 day DMA | 25.65 |
35 day DMA | 25.87 |
50 day DMA | 26.37 |
100 day DMA | 26.12 |
150 day DMA | 26.23 |
200 day DMA | 26.21 |
EMA (exponential moving average) of Kfa Small KSCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.64 | 25.64 |
12 day EMA | 25.67 | 25.67 | 25.67 |
20 day EMA | 25.75 | 25.76 | 25.77 |
35 day EMA | 26.05 | 26.07 | 26.1 |
50 day EMA | 26.38 | 26.41 | 26.44 |
SMA (simple moving average) of Kfa Small KSCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.64 | 25.65 |
12 day SMA | 25.64 | 25.69 | 25.73 |
20 day SMA | 25.65 | 25.63 | 25.61 |
35 day SMA | 25.87 | 25.92 | 25.96 |
50 day SMA | 26.37 | 26.4 | 26.43 |
100 day SMA | 26.12 | 26.13 | 26.13 |
150 day SMA | 26.23 | 26.23 | 26.23 |
200 day SMA | 26.21 | 26.22 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.