LglGroup LGL.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgl Group LGL.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LglGroup

Strong Daily Stock price targets for LglGroup LGL.W are 0.27 and 0.27

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27

Daily price and volume Lgl Group

Date Closing Open Range Volume
Tue 23 April 2024 0.27 (-3.57%) 0.27 0.27 - 0.27 0.5208 times
Mon 22 April 2024 0.28 (3.7%) 0.28 0.28 - 0.28 0.2083 times
Fri 19 April 2024 0.27 (-3.57%) 0.27 0.25 - 0.27 0.7292 times
Tue 16 April 2024 0.28 (3.7%) 0.27 0.27 - 0.28 0.7292 times
Fri 12 April 2024 0.27 (-3.57%) 0.29 0.27 - 0.32 1.1458 times
Thu 11 April 2024 0.28 (3.7%) 0.28 0.28 - 0.31 1.0417 times
Wed 10 April 2024 0.27 (-3.57%) 0.27 0.27 - 0.27 2.5 times
Tue 09 April 2024 0.28 (0%) 0.28 0.28 - 0.28 0.3125 times
Mon 08 April 2024 0.28 (-12.5%) 0.29 0.28 - 0.29 0.4167 times
Fri 05 April 2024 0.32 (6.67%) 0.28 0.28 - 0.32 2.3958 times
Thu 04 April 2024 0.30 (-3.23%) 0.28 0.28 - 0.30 0.2083 times

Daily chart LglGroup

Weekly price and charts LglGroup

Strong weekly Stock price targets for LglGroup LGL.W are 0.27 and 0.28

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.27333333333333
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Lgl Group

Date Closing Open Range Volume
Tue 23 April 2024 0.27 (0%) 0.28 0.27 - 0.28 0.0967 times
Fri 19 April 2024 0.27 (0%) 0.27 0.25 - 0.28 0.1934 times
Fri 12 April 2024 0.27 (-15.63%) 0.29 0.27 - 0.32 0.7182 times
Fri 05 April 2024 0.32 (3.23%) 0.28 0.27 - 0.32 0.5249 times
Thu 28 March 2024 0.31 (14.81%) 0.27 0.27 - 0.35 4.7099 times
Fri 22 March 2024 0.27 (-12.9%) 0.30 0.27 - 0.32 0.0829 times
Fri 15 March 2024 0.31 (3.33%) 0.34 0.27 - 0.34 0.2762 times
Fri 08 March 2024 0.30 (0%) 0.30 0.27 - 0.30 0.2348 times
Fri 01 March 2024 0.30 (11.11%) 0.31 0.27 - 0.31 2.8039 times
Thu 22 February 2024 0.27 (-3.57%) 0.28 0.26 - 0.28 0.3591 times
Fri 16 February 2024 0.28 (3.7%) 0.26 0.26 - 0.39 2.4586 times

weekly chart LglGroup

Monthly price and charts LglGroup

Strong monthly Stock price targets for LglGroup LGL.W are 0.23 and 0.3

Monthly Target 10.21
Monthly Target 20.24
Monthly Target 30.28
Monthly Target 40.31
Monthly Target 50.35

Monthly price and volumes Lgl Group

Date Closing Open Range Volume
Tue 23 April 2024 0.27 (-12.9%) 0.28 0.25 - 0.32 0.2748 times
Thu 28 March 2024 0.31 (14.81%) 0.30 0.27 - 0.35 1.2303 times
Thu 29 February 2024 0.27 (0%) 0.27 0.26 - 0.40 2.3566 times
Wed 31 January 2024 0.27 (-3.57%) 0.25 0.23 - 0.30 2.0372 times
Fri 29 December 2023 0.28 (86.67%) 0.17 0.17 - 0.30 0.7575 times
Thu 30 November 2023 0.15 (-6.25%) 0.17 0.15 - 0.21 0.3466 times
Tue 31 October 2023 0.16 (6.67%) 0.15 0.14 - 0.19 1.1183 times
Fri 29 September 2023 0.15 (-6.25%) 0.16 0.15 - 0.30 1.1535 times
Fri 25 August 2023 0.16 (6.67%) 0.15 0.15 - 0.16 0.1782 times
Mon 31 July 2023 0.15 (0%) 0.15 0.13 - 0.18 0.5471 times
Fri 30 June 2023 0.15 (0%) 0.15 0.13 - 0.16 0.7278 times

monthly chart LglGroup

DMA SMA EMA moving averages of Lgl Group LGL.W

DMA (daily moving average) of Lgl Group LGL.W

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.25
150 day DMA 0.22
200 day DMA 0.21

EMA (exponential moving average) of Lgl Group LGL.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.290.290.29
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of Lgl Group LGL.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.27
12 day SMA0.280.280.28
20 day SMA0.290.290.29
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.250.250.25
150 day SMA0.220.220.22
200 day SMA0.210.210.21
Back to top | Use Dark Theme