Login or Join
HomepageVaneckVectors MAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MAAX are 20.71 and 20.73
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.713333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.73 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 22 June 2023 | 20.72 (-0.14%) | 20.70 | 20.70 - 20.72 | 0.8696 times | Wed 21 June 2023 | 20.75 (0%) | 20.74 | 20.74 - 20.75 | 3.4783 times | Tue 20 June 2023 | 20.75 (0.1%) | 20.75 | 20.75 - 20.75 | 0.4348 times | Fri 16 June 2023 | 20.73 (0%) | 20.73 | 20.73 - 20.73 | 0.4348 times | Fri 16 June 2023 | 20.73 (0.14%) | 20.73 | 20.73 - 20.73 | 0.4348 times | Thu 15 June 2023 | 20.70 (0.34%) | 20.70 | 20.69 - 20.72 | 2.6087 times | Wed 14 June 2023 | 20.63 (0%) | 20.63 | 20.63 - 20.63 | 0.4348 times | Tue 13 June 2023 | 20.63 (0.1%) | 20.63 | 20.63 - 20.63 | 0.4348 times | Mon 12 June 2023 | 20.61 (0%) | 20.61 | 20.61 - 20.61 | 0.4348 times | Fri 09 June 2023 | 20.61 (-0.05%) | 20.61 | 20.61 - 20.61 | 0.4348 times | Thu 08 June 2023 | 20.62 (0.24%) | 20.62 | 20.62 - 20.62 | 0.4348 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MAAX are 20.69 and 20.74
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 22 June 2023 | 20.72 (-0.05%) | 20.75 | 20.70 - 20.75 | 1.2644 times | Fri 16 June 2023 | 20.73 (0%) | 20.73 | 20.73 - 20.73 | 0.1149 times | Fri 16 June 2023 | 20.73 (0.58%) | 20.61 | 20.61 - 20.73 | 1.1494 times | Fri 09 June 2023 | 20.61 (0.39%) | 20.58 | 20.57 - 20.62 | 0.6897 times | Fri 02 June 2023 | 20.53 (0.34%) | 20.57 | 20.52 - 20.66 | 0.9195 times | Fri 26 May 2023 | 20.46 (0%) | 20.46 | 20.46 - 20.46 | 0 times | Fri 26 May 2023 | 20.46 (-0.39%) | 20.54 | 20.36 - 20.54 | 3.2184 times | Fri 19 May 2023 | 20.54 (-1.53%) | 20.84 | 20.54 - 20.84 | 0.5747 times | Fri 12 May 2023 | 20.86 (-0.33%) | 20.84 | 20.78 - 20.90 | 1.0345 times | Fri 05 May 2023 | 20.93 (-0.19%) | 20.76 | 20.76 - 20.93 | 1.0345 times | Fri 28 April 2023 | 20.97 (0.96%) | 20.85 | 20.85 - 20.97 | 0.8046 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MAAX are 20.62 and 20.85
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 22 June 2023 | 20.72 (0.29%) | 20.60 | 20.52 - 20.75 | 0.6595 times | Wed 31 May 2023 | 20.66 (-1.48%) | 20.76 | 20.36 - 20.93 | 1.0281 times | Fri 28 April 2023 | 20.97 (-0.57%) | 20.99 | 20.77 - 21.19 | 0.5431 times | Fri 31 March 2023 | 21.09 (1.88%) | 20.55 | 20.50 - 21.09 | 1.5906 times | Tue 28 February 2023 | 20.70 (-3.32%) | 21.46 | 20.62 - 21.52 | 1.416 times | Tue 31 January 2023 | 21.41 (3.28%) | 20.89 | 20.88 - 21.45 | 0.8205 times | Fri 30 December 2022 | 20.73 (-1.24%) | 20.97 | 20.67 - 21.16 | 1.4738 times | Wed 30 November 2022 | 20.99 (5.21%) | 19.94 | 19.92 - 20.99 | 1.3045 times | Mon 31 October 2022 | 19.95 (-1.19%) | 20.26 | 19.87 - 20.41 | 0.8341 times | Fri 30 September 2022 | 20.19 (-5.52%) | 21.13 | 20.19 - 21.21 | 0.3298 times | Wed 31 August 2022 | 21.37 (-3.39%) | 22.13 | 21.37 - 22.16 | 1.222 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MAAX
DMA (daily moving average) of Vaneck Vectors MAAX
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Vaneck Vectors MAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.73 | 20.72 |
| 12 day EMA | 20.69 | 20.68 | 20.67 |
| 20 day EMA | 20.67 | 20.67 | 20.66 |
| 35 day EMA | 20.71 | 20.71 | 20.71 |
| 50 day EMA | 20.77 | 20.77 | 20.77 |
SMA (simple moving average) of Vaneck Vectors MAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.73 | 20.71 |
| 12 day SMA | 20.67 | 20.66 | 20.65 |
| 20 day SMA | 20.63 | 20.61 | 20.59 |
| 35 day SMA | 20.66 | 20.66 | 20.67 |
| 50 day SMA | 20.73 | 20.74 | 20.75 |
| 100 day SMA | 20.82 | 20.83 | 20.83 |
| 150 day SMA | 20.9 | 20.89 | 20.89 |
| 200 day SMA | 20.75 | 20.76 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.