Login or Join
HomepageDirexionMoonshot MOON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Moonshot MOON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionMoonshot
Strong Daily Stock price targets for DirexionMoonshot MOON are 8.9 and 9.19
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.26 |
Daily price and volume Direxion Moonshot
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.99 (1.01%) | 8.97 | 8.81 - 9.10 | 1.2307 times | Fri 19 April 2024 | 8.90 (-1.11%) | 8.97 | 8.82 - 9.02 | 0.7174 times | Thu 18 April 2024 | 9.00 (-0.44%) | 9.10 | 8.97 - 9.19 | 0.3711 times | Wed 17 April 2024 | 9.04 (-1.74%) | 9.18 | 9.04 - 9.19 | 0.5566 times | Tue 16 April 2024 | 9.20 (-1.08%) | 9.20 | 9.10 - 9.25 | 1.4657 times | Mon 15 April 2024 | 9.30 (-3.83%) | 9.70 | 9.24 - 9.70 | 1.3853 times | Fri 12 April 2024 | 9.67 (-4.64%) | 10.06 | 9.64 - 10.06 | 1.5523 times | Thu 11 April 2024 | 10.14 (0.2%) | 10.16 | 10.02 - 10.16 | 0.5937 times | Wed 10 April 2024 | 10.12 (-3.44%) | 10.11 | 10.10 - 10.15 | 0.8905 times | Tue 09 April 2024 | 10.48 (0.87%) | 10.50 | 10.40 - 10.53 | 1.2369 times | Mon 08 April 2024 | 10.39 (1.56%) | 10.39 | 10.34 - 10.46 | 0.8163 times |
Weekly price and charts DirexionMoonshot
Strong weekly Stock price targets for DirexionMoonshot MOON are 8.9 and 9.19
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Direxion Moonshot
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.99 (1.01%) | 8.97 | 8.81 - 9.10 | 0.2403 times | Fri 19 April 2024 | 8.90 (-7.96%) | 9.70 | 8.82 - 9.70 | 0.8778 times | Fri 12 April 2024 | 9.67 (-5.47%) | 10.39 | 9.64 - 10.53 | 0.9937 times | Fri 05 April 2024 | 10.23 (-5.8%) | 10.92 | 10.15 - 10.92 | 1.1917 times | Thu 28 March 2024 | 10.86 (3.92%) | 10.47 | 10.42 - 10.96 | 0.8585 times | Fri 22 March 2024 | 10.45 (-1.42%) | 10.68 | 10.20 - 10.98 | 1.2992 times | Fri 15 March 2024 | 10.60 (-3.64%) | 11.08 | 10.37 - 11.20 | 1.4465 times | Fri 08 March 2024 | 11.00 (-1.52%) | 11.34 | 10.60 - 11.40 | 1.1845 times | Fri 01 March 2024 | 11.17 (9.3%) | 10.30 | 10.30 - 11.34 | 0.8633 times | Fri 23 February 2024 | 10.22 (-4.84%) | 10.64 | 10.12 - 10.64 | 1.0444 times | Fri 16 February 2024 | 10.74 (1.23%) | 10.64 | 10.14 - 11.04 | 2.0092 times |
Monthly price and charts DirexionMoonshot
Strong monthly Stock price targets for DirexionMoonshot MOON are 7.85 and 9.96
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Direxion Moonshot
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.99 (-17.22%) | 10.92 | 8.81 - 10.92 | 0.7903 times | Thu 28 March 2024 | 10.86 (-2.34%) | 11.07 | 10.20 - 11.40 | 1.1877 times | Thu 29 February 2024 | 11.12 (13.7%) | 9.92 | 9.69 - 11.34 | 1.1199 times | Wed 31 January 2024 | 9.78 (-13.98%) | 11.20 | 9.31 - 11.30 | 1.0141 times | Fri 29 December 2023 | 11.37 (14.73%) | 9.91 | 9.91 - 11.85 | 1.3229 times | Thu 30 November 2023 | 9.91 (10.36%) | 8.84 | 8.70 - 10.38 | 0.8341 times | Tue 31 October 2023 | 8.98 (-14.96%) | 10.53 | 8.57 - 10.53 | 0.8275 times | Fri 29 September 2023 | 10.56 (-11.71%) | 12.11 | 10.09 - 12.26 | 0.5783 times | Thu 31 August 2023 | 11.96 (-19.46%) | 14.93 | 11.32 - 14.95 | 1.0141 times | Mon 31 July 2023 | 14.85 (17.67%) | 12.64 | 12.17 - 14.87 | 1.3111 times | Fri 30 June 2023 | 12.62 (5.87%) | 11.73 | 11.52 - 13.31 | 1.8486 times |
Indicator Analysis of DirexionMoonshot
Please login to view indicator analysis. or View indicator analysis of DirexionMoonshot MOON on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Moonshot MOON
DMA (daily moving average) of Direxion Moonshot MOON
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Direxion Moonshot MOON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.15 | 9.28 |
| 12 day EMA | 9.5 | 9.59 | 9.71 |
| 20 day EMA | 9.79 | 9.87 | 9.97 |
| 35 day EMA | 10.06 | 10.12 | 10.19 |
| 50 day EMA | 10.25 | 10.3 | 10.36 |
SMA (simple moving average) of Direxion Moonshot MOON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.09 | 9.24 |
| 12 day SMA | 9.62 | 9.73 | 9.85 |
| 20 day SMA | 9.99 | 10.06 | 10.15 |
| 35 day SMA | 10.3 | 10.37 | 10.43 |
| 50 day SMA | 10.42 | 10.45 | 10.47 |
| 100 day SMA | 10.46 | 10.47 | 10.49 |
| 150 day SMA | 10.22 | 10.23 | 10.24 |
| 200 day SMA | 10.83 | 10.85 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.