PurebetasmUs PBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm Us PBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PurebetasmUs

Strong Daily Stock price targets for PurebetasmUs PBND are 21.76 and 21.79

Daily Target 121.73
Daily Target 221.75
Daily Target 321.76
Daily Target 421.78
Daily Target 521.79

Daily price and volume Purebetasm Us

Date Closing Open Range Volume
Fri 23 June 2023 21.77 (-0.05%) 21.76 21.74 - 21.77 2.3896 times
Thu 22 June 2023 21.78 (0%) 21.76 21.76 - 21.78 0.101 times
Wed 21 June 2023 21.78 (-0.77%) 21.75 21.75 - 21.79 0.244 times
Tue 20 June 2023 21.95 (0.09%) 21.94 21.94 - 21.95 0.265 times
Fri 16 June 2023 21.93 (0%) 21.93 21.91 - 21.93 0.9676 times
Fri 16 June 2023 21.93 (0%) 21.93 21.91 - 21.93 0.9676 times
Thu 15 June 2023 21.93 (0%) 21.95 21.89 - 21.95 4.8086 times
Wed 14 June 2023 21.93 (0%) 21.95 21.91 - 21.95 0.0757 times
Tue 13 June 2023 21.93 (0%) 21.81 21.81 - 21.93 0.122 times
Mon 12 June 2023 21.93 (0.09%) 21.91 21.91 - 21.93 0.0589 times
Fri 09 June 2023 21.91 (-0.05%) 21.93 21.90 - 21.93 0.3366 times

Daily chart PurebetasmUs

Weekly price and charts PurebetasmUs

Strong weekly Stock price targets for PurebetasmUs PBND are 21.65 and 21.86

Weekly Target 121.61
Weekly Target 221.69
Weekly Target 321.82
Weekly Target 421.9
Weekly Target 522.03

Weekly price and volumes for Purebetasm Us

Date Closing Open Range Volume
Fri 23 June 2023 21.77 (-0.73%) 21.94 21.74 - 21.95 1.1181 times
Fri 16 June 2023 21.93 (0%) 21.93 21.91 - 21.93 0.3607 times
Fri 16 June 2023 21.93 (0.09%) 21.91 21.81 - 21.95 2.2487 times
Fri 09 June 2023 21.91 (-0.23%) 21.98 21.86 - 22.00 0.3011 times
Fri 02 June 2023 21.96 (0.83%) 21.85 21.85 - 22.08 0.9236 times
Fri 26 May 2023 21.78 (0%) 21.73 21.73 - 21.80 0.0439 times
Fri 26 May 2023 21.78 (-0.91%) 21.88 21.73 - 21.92 0.4422 times
Fri 19 May 2023 21.98 (-1.3%) 22.19 21.95 - 22.20 2.992 times
Fri 12 May 2023 22.27 (0%) 22.18 22.17 - 22.38 0.3105 times
Fri 05 May 2023 22.27 (-0.22%) 22.27 22.10 - 22.46 1.2592 times
Fri 28 April 2023 22.32 (0.4%) 22.22 22.20 - 22.39 0.287 times

weekly chart PurebetasmUs

Monthly price and charts PurebetasmUs

Strong monthly Stock price targets for PurebetasmUs PBND are 21.59 and 21.93

Monthly Target 121.52
Monthly Target 221.65
Monthly Target 321.863333333333
Monthly Target 421.99
Monthly Target 522.2

Monthly price and volumes Purebetasm Us

Date Closing Open Range Volume
Fri 23 June 2023 21.77 (-1.14%) 22.05 21.74 - 22.08 0.3059 times
Wed 31 May 2023 22.02 (-1.34%) 22.27 21.73 - 22.46 0.3291 times
Fri 28 April 2023 22.32 (0.13%) 22.33 22.14 - 22.59 0.2144 times
Fri 31 March 2023 22.29 (2.53%) 21.69 21.54 - 22.45 1.0956 times
Tue 28 February 2023 21.74 (-3.03%) 22.40 21.67 - 22.64 3.7044 times
Tue 31 January 2023 22.42 (2.99%) 21.99 21.91 - 22.61 1.5784 times
Fri 30 December 2022 21.77 (-1.09%) 22.07 21.75 - 22.52 1.0349 times
Wed 30 November 2022 22.01 (3.53%) 21.41 21.13 - 22.03 0.9737 times
Mon 31 October 2022 21.26 (-1.62%) 21.87 20.96 - 21.89 0.4965 times
Fri 30 September 2022 21.61 (-4.3%) 22.44 21.45 - 22.56 0.2672 times
Wed 31 August 2022 22.58 (-3.05%) 23.34 22.58 - 23.42 0.4862 times

monthly chart PurebetasmUs

DMA SMA EMA moving averages of Purebetasm Us PBND

DMA (daily moving average) of Purebetasm Us PBND

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.89
20 day DMA 21.91
35 day DMA 21.97
50 day DMA 22.06
100 day DMA 22.07
150 day DMA 22.12
200 day DMA 21.98

EMA (exponential moving average) of Purebetasm Us PBND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8521.88
12 day EMA21.8821.921.92
20 day EMA21.9121.9321.95
35 day EMA2222.0122.02
50 day EMA22.0622.0722.08

SMA (simple moving average) of Purebetasm Us PBND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8721.9
12 day SMA21.8921.921.91
20 day SMA21.9121.9121.91
35 day SMA21.9721.9922.01
50 day SMA22.0622.0722.08
100 day SMA22.0722.0822.09
150 day SMA22.1222.1222.12
200 day SMA21.9821.9821.99
Back to top | Use Dark Theme