DynamicMarket PWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Market PWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicMarket

Strong Daily Stock price targets for DynamicMarket PWC are 37.73 and 38.11

Daily Target 137.42
Daily Target 237.65
Daily Target 337.8
Daily Target 438.03
Daily Target 538.18

Daily price and volume Dynamic Market

Date Closing Open Range Volume
Fri 25 August 2023 37.88 (0.13%) 37.57 37.57 - 37.95 8.7449 times
Thu 24 August 2023 37.83 (-1.1%) 37.83 37.83 - 37.83 0.0405 times
Wed 23 August 2023 38.25 (0.74%) 38.29 38.25 - 38.35 0.4453 times
Tue 22 August 2023 37.97 (0.03%) 38.01 37.97 - 38.03 0.1215 times
Mon 21 August 2023 37.96 (0.03%) 37.86 37.86 - 37.96 0.0405 times
Fri 18 August 2023 37.95 (-0.03%) 38.02 37.95 - 38.03 0.1619 times
Thu 17 August 2023 37.96 (-1.84%) 38.25 37.96 - 38.30 0.2834 times
Wed 16 August 2023 38.67 (-0.97%) 38.67 38.67 - 38.67 0.0405 times
Tue 15 August 2023 39.05 (-1.11%) 39.13 39.05 - 39.13 0.081 times
Mon 14 August 2023 39.49 (0.46%) 39.49 39.49 - 39.49 0.0405 times
Fri 11 August 2023 39.31 (0%) 39.34 39.31 - 39.34 0.1215 times

 Daily chart DynamicMarket

Weekly price and charts DynamicMarket

Strong weekly Stock price targets for DynamicMarket PWC are 37.73 and 38.51

Weekly Target 137.15
Weekly Target 237.52
Weekly Target 337.933333333333
Weekly Target 438.3
Weekly Target 538.71

Weekly price and volumes for Dynamic Market

Date Closing Open Range Volume
Fri 25 August 2023 37.88 (-0.18%) 37.86 37.57 - 38.35 3.1956 times
Fri 18 August 2023 37.95 (-3.46%) 39.49 37.95 - 39.49 0.2066 times
Fri 11 August 2023 39.31 (0.9%) 39.45 39.20 - 39.54 0.7438 times
Fri 04 August 2023 38.96 (-1.22%) 39.50 38.95 - 39.88 0.9504 times
Fri 28 July 2023 39.44 (-0.35%) 39.56 39.10 - 39.68 1.7218 times
Fri 21 July 2023 39.58 (-66.19%) 39.25 39.25 - 39.82 2.0248 times
Fri 14 July 2023 117.05 (2.05%) 115.70 115.70 - 117.85 0.3857 times
Fri 07 July 2023 114.70 (-1.22%) 115.93 113.77 - 116.08 0.1791 times
Fri 30 June 2023 116.12 (3.75%) 112.03 111.68 - 116.12 0.4132 times
Fri 23 June 2023 111.92 (-1.57%) 113.83 111.82 - 113.83 0.1791 times
Fri 16 June 2023 113.71 (0%) 113.71 113.71 - 113.71 0.0138 times

 weekly chart DynamicMarket

Monthly price and charts DynamicMarket

Strong monthly Stock price targets for DynamicMarket PWC are 36.57 and 38.88

Monthly Target 136.13
Monthly Target 237.01
Monthly Target 338.443333333333
Monthly Target 439.32
Monthly Target 540.75

Monthly price and volumes Dynamic Market

Date Closing Open Range Volume
Fri 25 August 2023 37.88 (-4.32%) 39.74 37.57 - 39.88 0.9698 times
Mon 31 July 2023 39.59 (-65.91%) 115.93 39.10 - 117.85 0.912 times
Fri 30 June 2023 116.12 (7.19%) 109.22 109.03 - 116.12 0.3389 times
Wed 31 May 2023 108.33 (-0.69%) 108.51 106.93 - 110.52 0.6447 times
Fri 28 April 2023 109.08 (-1.25%) 110.12 107.20 - 112.71 0.4684 times
Fri 31 March 2023 110.46 (1.14%) 109.83 104.09 - 112.46 0.9368 times
Tue 28 February 2023 109.22 (-0.36%) 110.00 108.53 - 112.19 1.1875 times
Tue 31 January 2023 109.61 (5.46%) 104.45 103.08 - 109.61 1.0891 times
Fri 30 December 2022 103.94 (-8.58%) 113.46 103.29 - 113.49 1.6977 times
Wed 30 November 2022 113.70 (6.5%) 107.02 103.45 - 113.70 1.7552 times
Mon 31 October 2022 106.76 (11.59%) 97.77 96.67 - 107.21 2.3143 times

 monthly chart DynamicMarket

DMA SMA EMA moving averages of Dynamic Market PWC

DMA (daily moving average) of Dynamic Market PWC

DMA period DMA value
5 day DMA 37.98
12 day DMA 38.47
20 day DMA 38.86
35 day DMA 50.2
50 day DMA 69.29
100 day DMA 89.71
150 day DMA 96.2
200 day DMA 99.13

EMA (exponential moving average) of Dynamic Market PWC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0138.0838.2
12 day EMA38.8739.0539.27
20 day EMA42.3942.8743.4
35 day EMA55.9657.0258.15
50 day EMA69.7971.0972.45

SMA (simple moving average) of Dynamic Market PWC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9837.9938.02
12 day SMA38.4738.5938.72
20 day SMA38.8638.9439
35 day SMA50.252.3954.57
50 day SMA69.2970.8272.33
100 day SMA89.7190.4291.13
150 day SMA96.296.6797.14
200 day SMA99.1399.4999.85
Back to top | Use Dark Theme