Login or Join
HomepageWisdomtreeU RESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U RESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU RESP are 50.58 and 50.87
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.793333333333 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 51.08 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 January 2024 | 50.79 (0.24%) | 50.92 | 50.65 - 50.94 | 1.7936 times | Thu 25 January 2024 | 50.67 (0.58%) | 50.64 | 50.56 - 50.67 | 0.0675 times | Wed 24 January 2024 | 50.38 (-0.1%) | 50.82 | 50.38 - 50.82 | 0.0964 times | Tue 23 January 2024 | 50.43 (0.36%) | 50.20 | 50.20 - 50.44 | 0.3279 times | Mon 22 January 2024 | 50.25 (0.28%) | 50.33 | 50.20 - 50.33 | 1.649 times | Fri 19 January 2024 | 50.11 (1.13%) | 49.66 | 49.66 - 50.11 | 0.0386 times | Thu 18 January 2024 | 49.55 (0.83%) | 49.26 | 49.05 - 49.56 | 5.0723 times | Wed 17 January 2024 | 49.14 (-0.39%) | 49.21 | 49.05 - 49.21 | 0.1736 times | Tue 16 January 2024 | 49.33 (-0.34%) | 49.35 | 49.16 - 49.39 | 0.4918 times | Fri 12 January 2024 | 49.50 (0%) | 49.51 | 49.38 - 49.51 | 0.2893 times | Fri 12 January 2024 | 49.50 (0.18%) | 49.51 | 49.38 - 49.51 | 0.2893 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU RESP are 50.5 and 51.24
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 January 2024 | 50.79 (1.36%) | 50.33 | 50.20 - 50.94 | 1.7303 times | Fri 19 January 2024 | 50.11 (1.23%) | 49.35 | 49.05 - 50.11 | 2.5403 times | Fri 12 January 2024 | 49.50 (0%) | 49.51 | 49.38 - 49.51 | 0.1272 times | Fri 12 January 2024 | 49.50 (2.21%) | 48.52 | 48.52 - 49.51 | 0.7506 times | Fri 05 January 2024 | 48.43 (-1.55%) | 49.08 | 48.31 - 49.08 | 0.5683 times | Fri 29 December 2023 | 49.19 (0%) | 49.25 | 49.08 - 49.38 | 0.0721 times | Fri 29 December 2023 | 49.19 (0.53%) | 48.93 | 48.93 - 49.38 | 1.4843 times | Fri 22 December 2023 | 48.93 (0.04%) | 49.03 | 48.60 - 49.40 | 1.4801 times | Fri 15 December 2023 | 48.91 (2.07%) | 47.91 | 47.85 - 49.06 | 1.0093 times | Fri 08 December 2023 | 47.92 (0.27%) | 47.24 | 47.24 - 47.92 | 0.2375 times | Fri 01 December 2023 | 47.79 (1.23%) | 47.20 | 47.01 - 47.79 | 0.1442 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU RESP are 49.55 and 52.18
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 26 January 2024 | 50.79 (3.25%) | 49.08 | 48.31 - 50.94 | 2.1122 times | Fri 29 December 2023 | 49.19 (3.86%) | 47.54 | 47.24 - 49.40 | 1.592 times | Thu 30 November 2023 | 47.36 (9.23%) | 43.31 | 43.31 - 47.44 | 0.9189 times | Tue 31 October 2023 | 43.36 (-1.83%) | 44.12 | 42.37 - 45.28 | 0.3237 times | Fri 29 September 2023 | 44.17 (-5.23%) | 47.04 | 43.76 - 47.04 | 0.34 times | Thu 31 August 2023 | 46.61 (-1.77%) | 47.21 | 45.24 - 47.40 | 1.1548 times | Mon 31 July 2023 | 47.45 (3.31%) | 46.06 | 45.55 - 47.66 | 0.6205 times | Fri 30 June 2023 | 45.93 (5.93%) | 43.68 | 43.55 - 46.20 | 1.0953 times | Wed 31 May 2023 | 43.36 (-0.57%) | 43.93 | 42.47 - 43.99 | 0.8195 times | Fri 28 April 2023 | 43.61 (1.16%) | 42.97 | 42.55 - 43.71 | 1.0232 times | Fri 31 March 2023 | 43.11 (1.39%) | 42.27 | 40.63 - 43.19 | 0.4607 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU RESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U RESP
DMA (daily moving average) of Wisdomtree U RESP
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.51 |
| 35 day DMA | 49.23 |
| 50 day DMA | 48.63 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.58 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Wisdomtree U RESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.32 | 50.15 |
| 12 day EMA | 50.04 | 49.9 | 49.76 |
| 20 day EMA | 49.69 | 49.57 | 49.45 |
| 35 day EMA | 49.1 | 49 | 48.9 |
| 50 day EMA | 48.6 | 48.51 | 48.42 |
SMA (simple moving average) of Wisdomtree U RESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.37 | 50.14 |
| 12 day SMA | 49.92 | 49.81 | 49.68 |
| 20 day SMA | 49.51 | 49.43 | 49.36 |
| 35 day SMA | 49.23 | 49.14 | 49.05 |
| 50 day SMA | 48.63 | 48.54 | 48.46 |
| 100 day SMA | 46.7 | 46.65 | 46.61 |
| 150 day SMA | 46.58 | 46.55 | 46.51 |
| 200 day SMA | 45.93 | 45.9 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.