RegionalHealth RHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Health RHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RegionalHealth

Strong Daily Stock price targets for RegionalHealth RHE are 2.66 and 2.95

Daily Target 12.43
Daily Target 22.6
Daily Target 32.72
Daily Target 42.89
Daily Target 53.01

Daily price and volume Regional Health

Date Closing Open Range Volume
Mon 03 February 2025 2.77 (3.36%) 2.62 2.55 - 2.84 0.5672 times
Fri 31 January 2025 2.68 (10.29%) 2.43 2.26 - 2.78 1.5717 times
Thu 30 January 2025 2.43 (0.83%) 2.38 2.33 - 2.51 0.4021 times
Wed 29 January 2025 2.41 (-2.03%) 2.54 2.40 - 2.54 0.2991 times
Tue 28 January 2025 2.46 (-1.99%) 2.48 2.30 - 2.57 0.5051 times
Mon 27 January 2025 2.51 (-10.36%) 2.72 2.48 - 2.75 0.6349 times
Fri 24 January 2025 2.80 (8.95%) 2.52 2.43 - 2.93 1.0878 times
Thu 23 January 2025 2.57 (2.39%) 2.52 2.40 - 2.57 0.6391 times
Wed 22 January 2025 2.51 (-11.93%) 2.59 2.51 - 2.94 0.7308 times
Tue 21 January 2025 2.85 (24.45%) 2.45 2.31 - 2.85 3.5624 times
Fri 17 January 2025 2.29 (0%) 2.07 2.07 - 2.43 3.2097 times

Daily chart RegionalHealth

Weekly price and charts RegionalHealth

Strong weekly Stock price targets for RegionalHealth RHE are 2.66 and 2.95

Weekly Target 12.43
Weekly Target 22.6
Weekly Target 32.72
Weekly Target 42.89
Weekly Target 53.01

Weekly price and volumes for Regional Health

Date Closing Open Range Volume
Mon 03 February 2025 2.77 (3.36%) 2.62 2.55 - 2.84 0.0088 times
Fri 31 January 2025 2.68 (-4.29%) 2.72 2.26 - 2.78 0.0527 times
Fri 24 January 2025 2.80 (22.27%) 2.45 2.31 - 2.94 0.0929 times
Fri 17 January 2025 2.29 (0%) 2.07 2.07 - 2.43 0.0495 times
Fri 17 January 2025 2.29 (2.69%) 1.78 1.78 - 2.58 0.1834 times
Fri 10 January 2025 2.23 (-5.51%) 2.00 2.00 - 2.60 0.2905 times
Wed 08 January 2025 2.36 (52.26%) 4.30 2.00 - 6.80 9.2916 times
Fri 03 January 2025 1.55 (0%) 1.55 1.41 - 1.71 0.0189 times
Fri 27 December 2024 1.55 (2.65%) 1.49 1.48 - 1.64 0.0044 times
Fri 20 December 2024 1.51 (3.42%) 1.46 1.46 - 1.58 0.0073 times
Fri 13 December 2024 1.46 (-9.32%) 1.73 1.38 - 1.76 0.0127 times

weekly chart RegionalHealth

Monthly price and charts RegionalHealth

Strong monthly Stock price targets for RegionalHealth RHE are 2.66 and 2.95

Monthly Target 12.43
Monthly Target 22.6
Monthly Target 32.72
Monthly Target 42.89
Monthly Target 53.01

Monthly price and volumes Regional Health

Date Closing Open Range Volume
Mon 03 February 2025 2.77 (3.36%) 2.62 2.55 - 2.84 0.0078 times
Fri 31 January 2025 2.68 (71.79%) 1.56 1.41 - 6.80 8.883 times
Tue 31 December 2024 1.56 (-3.11%) 1.73 1.38 - 1.76 0.0346 times
Tue 26 November 2024 1.61 (-8%) 1.75 1.13 - 2.11 0.146 times
Thu 31 October 2024 1.75 (-3.85%) 1.82 1.69 - 2.80 0.8445 times
Mon 30 September 2024 1.82 (-2.15%) 1.85 1.75 - 2.00 0.0172 times
Fri 30 August 2024 1.86 (-11.43%) 2.15 1.10 - 2.20 0.0202 times
Wed 31 July 2024 2.10 (1.45%) 2.10 1.90 - 2.19 0.0161 times
Fri 28 June 2024 2.07 (-15.51%) 2.33 1.95 - 2.68 0.0152 times
Fri 31 May 2024 2.45 (-13.73%) 2.84 2.37 - 2.98 0.0153 times
Tue 30 April 2024 2.84 (15.92%) 2.50 2.46 - 3.08 0.0405 times

monthly chart RegionalHealth

DMA SMA EMA moving averages of Regional Health RHE

DMA (daily moving average) of Regional Health RHE

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.41
35 day DMA 2.09
50 day DMA 1.92
100 day DMA 1.89
150 day DMA 1.92
200 day DMA 2.11

EMA (exponential moving average) of Regional Health RHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.542.47
12 day EMA2.512.462.42
20 day EMA2.392.352.31
35 day EMA2.192.162.13
50 day EMA1.971.941.91

SMA (simple moving average) of Regional Health RHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.52.52
12 day SMA2.552.492.44
20 day SMA2.412.452.39
35 day SMA2.092.052.02
50 day SMA1.921.91.88
100 day SMA1.891.881.87
150 day SMA1.921.921.91
200 day SMA2.112.112.11
Back to top | Use Dark Theme