RegionalHealth RHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Health RHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RegionalHealth

Strong Daily Stock price targets for RegionalHealth RHE are 2.86 and 2.9

Daily Target 12.85
Daily Target 22.87
Daily Target 32.8933333333333
Daily Target 42.91
Daily Target 52.93

Daily price and volume Regional Health

Date Closing Open Range Volume
Thu 18 April 2024 2.88 (0.7%) 2.88 2.88 - 2.92 0.9445 times
Wed 17 April 2024 2.86 (-2.39%) 2.86 2.81 - 2.90 0.3311 times
Tue 16 April 2024 2.93 (8.12%) 2.83 2.74 - 2.93 0.555 times
Mon 15 April 2024 2.71 (-3.21%) 2.78 2.65 - 2.89 0.6524 times
Fri 12 April 2024 2.80 (-2.1%) 2.89 2.80 - 2.89 0.3992 times
Thu 11 April 2024 2.86 (-1.72%) 2.91 2.85 - 2.92 0.7887 times
Wed 10 April 2024 2.91 (-1.36%) 2.81 2.81 - 2.94 1.4021 times
Tue 09 April 2024 2.95 (8.46%) 2.72 2.72 - 3.00 3.8364 times
Mon 08 April 2024 2.72 (5.02%) 2.64 2.60 - 2.72 0.594 times
Fri 05 April 2024 2.59 (1.57%) 2.53 2.52 - 2.61 0.4966 times
Thu 04 April 2024 2.55 (-1.16%) 2.53 2.52 - 2.62 0.3408 times

Daily chart RegionalHealth

Weekly price and charts RegionalHealth

Strong weekly Stock price targets for RegionalHealth RHE are 2.77 and 3.05

Weekly Target 12.54
Weekly Target 22.71
Weekly Target 32.82
Weekly Target 42.99
Weekly Target 53.1

Weekly price and volumes for Regional Health

Date Closing Open Range Volume
Thu 18 April 2024 2.88 (2.86%) 2.78 2.65 - 2.93 0.9334 times
Fri 12 April 2024 2.80 (8.11%) 2.64 2.60 - 3.00 2.6391 times
Fri 05 April 2024 2.59 (5.71%) 2.50 2.46 - 2.63 0.8419 times
Thu 28 March 2024 2.45 (-3.16%) 2.53 2.36 - 2.56 0.8163 times
Fri 22 March 2024 2.53 (1.2%) 2.28 2.28 - 2.55 1.2042 times
Fri 15 March 2024 2.50 (9.17%) 2.29 2.29 - 2.50 0.2416 times
Fri 08 March 2024 2.29 (0.44%) 2.29 2.28 - 2.49 0.549 times
Fri 01 March 2024 2.28 (-9.52%) 2.48 2.22 - 2.51 0.6881 times
Fri 23 February 2024 2.52 (-8.03%) 2.75 2.44 - 2.81 0.5234 times
Fri 16 February 2024 2.74 (31.1%) 2.17 2.11 - 2.74 1.563 times
Fri 09 February 2024 2.09 (0%) 2.11 2.08 - 2.22 0.0769 times

weekly chart RegionalHealth

Monthly price and charts RegionalHealth

Strong monthly Stock price targets for RegionalHealth RHE are 2.67 and 3.21

Monthly Target 12.24
Monthly Target 22.56
Monthly Target 32.78
Monthly Target 43.1
Monthly Target 53.32

Monthly price and volumes Regional Health

Date Closing Open Range Volume
Thu 18 April 2024 2.88 (17.55%) 2.50 2.46 - 3.00 0.7822 times
Thu 28 March 2024 2.45 (-1.21%) 2.39 2.22 - 2.56 0.5694 times
Thu 29 February 2024 2.48 (12.22%) 2.21 2.07 - 2.81 0.4469 times
Wed 31 January 2024 2.21 (8.87%) 2.09 2.00 - 2.34 0.7556 times
Fri 29 December 2023 2.03 (15.34%) 1.80 1.75 - 2.40 1.1518 times
Thu 30 November 2023 1.76 (-18.14%) 2.10 1.35 - 2.18 1.8977 times
Tue 31 October 2023 2.15 (-0.46%) 2.28 2.03 - 2.28 0.4272 times
Fri 29 September 2023 2.16 (-20.88%) 2.75 2.13 - 2.75 0.9086 times
Thu 31 August 2023 2.73 (-14.69%) 3.17 2.58 - 3.68 2.4529 times
Mon 31 July 2023 3.20 (-11.11%) 3.61 3.11 - 3.72 0.6077 times
Fri 30 June 2023 3.60 (19.21%) 3.09 2.92 - 3.78 1.3484 times

monthly chart RegionalHealth

DMA SMA EMA moving averages of Regional Health RHE

DMA (daily moving average) of Regional Health RHE

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.78
20 day DMA 2.67
35 day DMA 2.54
50 day DMA 2.5
100 day DMA 2.27
150 day DMA 2.2
200 day DMA 2.41

EMA (exponential moving average) of Regional Health RHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.83
12 day EMA2.782.762.74
20 day EMA2.72.682.66
35 day EMA2.622.62.58
50 day EMA2.512.492.47

SMA (simple moving average) of Regional Health RHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.84
12 day SMA2.782.752.72
20 day SMA2.672.642.62
35 day SMA2.542.532.52
50 day SMA2.52.482.47
100 day SMA2.272.262.25
150 day SMA2.22.192.19
200 day SMA2.412.412.41
Back to top | Use Dark Theme