SP RHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RHS are 164.94 and 166.97

Daily Target 1164.43
Daily Target 2165.44
Daily Target 3166.45666666667
Daily Target 4167.47
Daily Target 5168.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 June 2023 166.46 (-0.4%) 167.28 165.44 - 167.47 1.8056 times
Mon 05 June 2023 167.13 (-0.37%) 167.48 166.77 - 168.78 3.8998 times
Fri 02 June 2023 167.75 (1.55%) 165.72 165.71 - 167.80 0.1393 times
Thu 01 June 2023 165.19 (-0.27%) 165.30 164.75 - 165.53 0.1399 times
Wed 31 May 2023 165.63 (0.27%) 165.13 164.81 - 166.08 0.1536 times
Tue 30 May 2023 165.18 (-1.18%) 166.39 164.96 - 166.39 1.1916 times
Fri 26 May 2023 167.15 (0%) 166.60 166.42 - 167.38 0.1812 times
Fri 26 May 2023 167.15 (0.19%) 166.60 166.42 - 167.38 0.1812 times
Thu 25 May 2023 166.84 (-0.9%) 166.64 165.98 - 167.49 0.984 times
Wed 24 May 2023 168.35 (-0.7%) 169.79 168.23 - 169.79 1.3238 times
Tue 23 May 2023 169.54 (-0.55%) 169.96 169.43 - 170.08 0.0523 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RHS are 164.28 and 167.62

Weekly Target 1163.55
Weekly Target 2165.01
Weekly Target 3166.89333333333
Weekly Target 4168.35
Weekly Target 5170.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 June 2023 166.46 (-0.77%) 167.48 165.44 - 168.78 2.5486 times
Fri 02 June 2023 167.75 (0.36%) 166.39 164.75 - 167.80 0.7256 times
Fri 26 May 2023 167.15 (0%) 166.60 166.42 - 167.38 0.0809 times
Fri 26 May 2023 167.15 (-3.05%) 172.76 165.98 - 172.76 1.1652 times
Fri 19 May 2023 172.41 (-1.32%) 174.66 171.10 - 175.05 0.2807 times
Fri 12 May 2023 174.72 (-0.69%) 176.05 172.65 - 176.05 0.5876 times
Fri 05 May 2023 175.93 (-0.07%) 176.01 173.89 - 177.17 1.1226 times
Fri 28 April 2023 176.05 (1.35%) 174.01 173.27 - 176.10 0.5286 times
Fri 21 April 2023 173.70 (1.35%) 172.04 171.78 - 174.50 2.1695 times
Fri 14 April 2023 171.39 (-0.19%) 171.08 170.82 - 173.42 0.7906 times
Thu 06 April 2023 171.72 (0.76%) 170.23 170.23 - 172.08 1.13 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RHS are 165.61 and 169.64

Monthly Target 1162.63
Monthly Target 2164.55
Monthly Target 3166.66333333333
Monthly Target 4168.58
Monthly Target 5170.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 June 2023 166.46 (0.5%) 165.30 164.75 - 168.78 1.0115 times
Wed 31 May 2023 165.63 (-5.92%) 176.01 164.81 - 177.17 1.4521 times
Fri 28 April 2023 176.05 (3.3%) 170.23 170.23 - 176.10 1.7475 times
Fri 31 March 2023 170.43 (2.37%) 165.73 162.69 - 170.43 1.7421 times
Tue 28 February 2023 166.48 (-1.76%) 168.98 165.99 - 171.24 0.4723 times
Tue 31 January 2023 169.47 (-0.61%) 171.17 165.12 - 174.75 0.7395 times
Fri 30 December 2022 170.51 (-3.27%) 176.14 168.97 - 178.08 0.4127 times
Wed 30 November 2022 176.27 (4.77%) 168.32 162.49 - 176.39 0.4874 times
Mon 31 October 2022 168.25 (9.4%) 155.36 153.20 - 169.38 1.0553 times
Fri 30 September 2022 153.79 (-8.59%) 167.00 153.69 - 170.35 0.8795 times
Wed 31 August 2022 168.24 (-1.83%) 171.23 168.24 - 176.51 0.7405 times

 monthly chart SP

DMA SMA EMA moving averages of S P RHS

DMA (daily moving average) of S P RHS

DMA period DMA value
5 day DMA 166.43
12 day DMA 167.24
20 day DMA 169.67
35 day DMA 171.82
50 day DMA 171.63
100 day DMA 169.42
150 day DMA 170.23
200 day DMA 168.26

EMA (exponential moving average) of S P RHS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.7166.82166.66
12 day EMA167.7167.93168.07
20 day EMA168.88169.13169.34
35 day EMA169.71169.9170.06
50 day EMA170.56170.73170.88

SMA (simple moving average) of S P RHS

SMA period SMA current SMA prev SMA prev2
5 day SMA166.43166.18166.18
12 day SMA167.24167.73168.15
20 day SMA169.67170.06170.44
35 day SMA171.82172.01172.17
50 day SMA171.63171.64171.61
100 day SMA169.42169.47169.51
150 day SMA170.23170.22170.2
200 day SMA168.26168.29168.33
Back to top | Use Dark Theme