SP RHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RHS are 164.94 and 166.97
Daily Target 1 | 164.43 |
Daily Target 2 | 165.44 |
Daily Target 3 | 166.45666666667 |
Daily Target 4 | 167.47 |
Daily Target 5 | 168.49 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 166.46 (-0.4%) | 167.28 | 165.44 - 167.47 | 1.8056 times | Mon 05 June 2023 | 167.13 (-0.37%) | 167.48 | 166.77 - 168.78 | 3.8998 times | Fri 02 June 2023 | 167.75 (1.55%) | 165.72 | 165.71 - 167.80 | 0.1393 times | Thu 01 June 2023 | 165.19 (-0.27%) | 165.30 | 164.75 - 165.53 | 0.1399 times | Wed 31 May 2023 | 165.63 (0.27%) | 165.13 | 164.81 - 166.08 | 0.1536 times | Tue 30 May 2023 | 165.18 (-1.18%) | 166.39 | 164.96 - 166.39 | 1.1916 times | Fri 26 May 2023 | 167.15 (0%) | 166.60 | 166.42 - 167.38 | 0.1812 times | Fri 26 May 2023 | 167.15 (0.19%) | 166.60 | 166.42 - 167.38 | 0.1812 times | Thu 25 May 2023 | 166.84 (-0.9%) | 166.64 | 165.98 - 167.49 | 0.984 times | Wed 24 May 2023 | 168.35 (-0.7%) | 169.79 | 168.23 - 169.79 | 1.3238 times | Tue 23 May 2023 | 169.54 (-0.55%) | 169.96 | 169.43 - 170.08 | 0.0523 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RHS are 164.28 and 167.62
Weekly Target 1 | 163.55 |
Weekly Target 2 | 165.01 |
Weekly Target 3 | 166.89333333333 |
Weekly Target 4 | 168.35 |
Weekly Target 5 | 170.23 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 166.46 (-0.77%) | 167.48 | 165.44 - 168.78 | 2.5486 times | Fri 02 June 2023 | 167.75 (0.36%) | 166.39 | 164.75 - 167.80 | 0.7256 times | Fri 26 May 2023 | 167.15 (0%) | 166.60 | 166.42 - 167.38 | 0.0809 times | Fri 26 May 2023 | 167.15 (-3.05%) | 172.76 | 165.98 - 172.76 | 1.1652 times | Fri 19 May 2023 | 172.41 (-1.32%) | 174.66 | 171.10 - 175.05 | 0.2807 times | Fri 12 May 2023 | 174.72 (-0.69%) | 176.05 | 172.65 - 176.05 | 0.5876 times | Fri 05 May 2023 | 175.93 (-0.07%) | 176.01 | 173.89 - 177.17 | 1.1226 times | Fri 28 April 2023 | 176.05 (1.35%) | 174.01 | 173.27 - 176.10 | 0.5286 times | Fri 21 April 2023 | 173.70 (1.35%) | 172.04 | 171.78 - 174.50 | 2.1695 times | Fri 14 April 2023 | 171.39 (-0.19%) | 171.08 | 170.82 - 173.42 | 0.7906 times | Thu 06 April 2023 | 171.72 (0.76%) | 170.23 | 170.23 - 172.08 | 1.13 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RHS are 165.61 and 169.64
Monthly Target 1 | 162.63 |
Monthly Target 2 | 164.55 |
Monthly Target 3 | 166.66333333333 |
Monthly Target 4 | 168.58 |
Monthly Target 5 | 170.69 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 166.46 (0.5%) | 165.30 | 164.75 - 168.78 | 1.0115 times | Wed 31 May 2023 | 165.63 (-5.92%) | 176.01 | 164.81 - 177.17 | 1.4521 times | Fri 28 April 2023 | 176.05 (3.3%) | 170.23 | 170.23 - 176.10 | 1.7475 times | Fri 31 March 2023 | 170.43 (2.37%) | 165.73 | 162.69 - 170.43 | 1.7421 times | Tue 28 February 2023 | 166.48 (-1.76%) | 168.98 | 165.99 - 171.24 | 0.4723 times | Tue 31 January 2023 | 169.47 (-0.61%) | 171.17 | 165.12 - 174.75 | 0.7395 times | Fri 30 December 2022 | 170.51 (-3.27%) | 176.14 | 168.97 - 178.08 | 0.4127 times | Wed 30 November 2022 | 176.27 (4.77%) | 168.32 | 162.49 - 176.39 | 0.4874 times | Mon 31 October 2022 | 168.25 (9.4%) | 155.36 | 153.20 - 169.38 | 1.0553 times | Fri 30 September 2022 | 153.79 (-8.59%) | 167.00 | 153.69 - 170.35 | 0.8795 times | Wed 31 August 2022 | 168.24 (-1.83%) | 171.23 | 168.24 - 176.51 | 0.7405 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RHS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RHS
DMA (daily moving average) of S P RHS
DMA period | DMA value |
5 day DMA | 166.43 |
12 day DMA | 167.24 |
20 day DMA | 169.67 |
35 day DMA | 171.82 |
50 day DMA | 171.63 |
100 day DMA | 169.42 |
150 day DMA | 170.23 |
200 day DMA | 168.26 |
EMA (exponential moving average) of S P RHS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.7 | 166.82 | 166.66 |
12 day EMA | 167.7 | 167.93 | 168.07 |
20 day EMA | 168.88 | 169.13 | 169.34 |
35 day EMA | 169.71 | 169.9 | 170.06 |
50 day EMA | 170.56 | 170.73 | 170.88 |
SMA (simple moving average) of S P RHS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.43 | 166.18 | 166.18 |
12 day SMA | 167.24 | 167.73 | 168.15 |
20 day SMA | 169.67 | 170.06 | 170.44 |
35 day SMA | 171.82 | 172.01 | 172.17 |
50 day SMA | 171.63 | 171.64 | 171.61 |
100 day SMA | 169.42 | 169.47 | 169.51 |
150 day SMA | 170.23 | 170.22 | 170.2 |
200 day SMA | 168.26 | 168.29 | 168.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.