Login or Join
HomepageImpactShares SDGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares SDGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares SDGA are 22.52 and 22.52
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.52 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 24 February 2023 | 22.52 (-0.57%) | 22.52 | 22.52 - 22.52 | 0.3125 times | Thu 23 February 2023 | 22.65 (0.04%) | 22.65 | 22.65 - 22.65 | 0.3125 times | Wed 22 February 2023 | 22.64 (0%) | 22.62 | 22.62 - 22.64 | 0.3125 times | Tue 21 February 2023 | 22.64 (0%) | 22.60 | 22.60 - 22.64 | 1.25 times | Fri 17 February 2023 | 22.64 (0%) | 22.58 | 22.57 - 22.64 | 0.625 times | Fri 17 February 2023 | 22.64 (0.09%) | 22.58 | 22.57 - 22.64 | 0.625 times | Thu 16 February 2023 | 22.62 (-0.44%) | 22.62 | 22.62 - 22.62 | 0.9375 times | Wed 15 February 2023 | 22.72 (-0.13%) | 22.66 | 22.66 - 22.72 | 4.0625 times | Tue 14 February 2023 | 22.75 (0.26%) | 22.67 | 22.67 - 22.75 | 1.25 times | Mon 13 February 2023 | 22.69 (0.75%) | 22.69 | 22.69 - 22.69 | 0.3125 times | Fri 10 February 2023 | 22.52 (0.22%) | 22.45 | 22.45 - 22.52 | 0.3125 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares SDGA are 22.46 and 22.59
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 24 February 2023 | 22.52 (-0.53%) | 22.60 | 22.52 - 22.65 | 0.3711 times | Fri 17 February 2023 | 22.64 (0%) | 22.58 | 22.57 - 22.64 | 0.106 times | Fri 17 February 2023 | 22.64 (0.53%) | 22.69 | 22.57 - 22.75 | 1.2194 times | Fri 10 February 2023 | 22.52 (-1.23%) | 22.66 | 22.45 - 22.84 | 0.5832 times | Fri 03 February 2023 | 22.80 (0.8%) | 22.54 | 22.45 - 22.99 | 1.6436 times | Fri 27 January 2023 | 22.62 (1.21%) | 22.52 | 22.32 - 22.65 | 1.6436 times | Fri 20 January 2023 | 22.35 (-0.97%) | 22.46 | 22.14 - 22.50 | 0.2794 times | Fri 13 January 2023 | 22.57 (2.08%) | 22.41 | 22.12 - 22.60 | 1.422 times | Fri 06 January 2023 | 22.11 (2.84%) | 21.79 | 21.68 - 22.15 | 2.3954 times | Fri 30 December 2022 | 21.50 (0%) | 21.44 | 21.40 - 21.50 | 0.3361 times | Fri 30 December 2022 | 21.50 (-3.28%) | 21.60 | 21.31 - 21.60 | 3.2734 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares SDGA are 22.22 and 22.76
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 24 February 2023 | 22.52 (-0.88%) | 22.68 | 22.45 - 22.99 | 0.2024 times | Tue 31 January 2023 | 22.72 (5.67%) | 21.79 | 21.68 - 22.72 | 0.5504 times | Fri 30 December 2022 | 21.50 (-7.05%) | 23.14 | 21.31 - 23.20 | 1.815 times | Wed 30 November 2022 | 23.13 (7.83%) | 21.49 | 20.90 - 23.13 | 0.5762 times | Mon 31 October 2022 | 21.45 (8.99%) | 20.09 | 19.71 - 21.57 | 0.9788 times | Fri 30 September 2022 | 19.68 (-8.42%) | 21.46 | 19.68 - 22.19 | 1.1234 times | Wed 31 August 2022 | 21.49 (-5.21%) | 22.66 | 21.49 - 23.23 | 1.1812 times | Fri 29 July 2022 | 22.67 (4.09%) | 21.91 | 21.11 - 22.67 | 1.8834 times | Thu 30 June 2022 | 21.78 (-8.41%) | 23.60 | 21.52 - 23.99 | 0.6123 times | Tue 31 May 2022 | 23.78 (0.72%) | 23.29 | 22.33 - 24.32 | 1.0769 times | Fri 29 April 2022 | 23.61 (-7.41%) | 25.52 | 23.61 - 25.61 | 0.9334 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares SDGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares SDGA
DMA (daily moving average) of Impact Shares SDGA
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Impact Shares SDGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.65 | 22.65 |
| 12 day EMA | 22.63 | 22.65 | 22.65 |
| 20 day EMA | 22.59 | 22.6 | 22.6 |
| 35 day EMA | 22.53 | 22.53 | 22.52 |
| 50 day EMA | 22.4 | 22.4 | 22.39 |
SMA (simple moving average) of Impact Shares SDGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.64 | 22.64 |
| 12 day SMA | 22.63 | 22.63 | 22.65 |
| 20 day SMA | 22.68 | 22.68 | 22.68 |
| 35 day SMA | 22.55 | 22.53 | 22.51 |
| 50 day SMA | 22.35 | 22.36 | 22.36 |
| 100 day SMA | 22.02 | 22.01 | 21.98 |
| 150 day SMA | 21.95 | 21.95 | 21.95 |
| 200 day SMA | 22.07 | 22.07 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.