UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 11.52 and 12.08

Daily Target 1	11.42
Daily Target 2	11.62
Daily Target 3	11.983333333333
Daily Target 4	12.18
Daily Target 5	12.54

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 27 August 2026	11.81 (-9.43%)	12.07	11.79 - 12.35	2.2487 times
Wed 26 August 2026	13.04 (0.93%)	13.06	12.85 - 13.20	0.6735 times
Tue 25 August 2026	12.92 (-3.37%)	12.95	12.70 - 13.15	0.7392 times
Mon 24 August 2026	13.37 (5.94%)	12.89	12.80 - 13.47	1.2195 times
Fri 21 August 2026	12.62 (1.45%)	12.22	12.21 - 12.74	0.5761 times
Thu 20 August 2026	12.44 (-0.72%)	12.63	12.30 - 12.66	0.5758 times
Wed 19 August 2026	12.53 (3.9%)	11.90	11.88 - 12.72	1.3891 times
Tue 18 August 2026	12.06 (7.49%)	11.39	11.39 - 12.26	1.1885 times
Mon 17 August 2026	11.22 (-1.32%)	11.17	10.95 - 11.28	0.8415 times
Fri 14 August 2026	11.37 (1.25%)	11.30	11.22 - 11.55	0.5481 times
Thu 13 August 2026	11.23 (-1.58%)	11.35	10.96 - 11.43	1.5866 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 10.96 and 12.64

Weekly Target 1	10.68
Weekly Target 2	11.24
Weekly Target 3	12.356666666667
Weekly Target 4	12.92
Weekly Target 5	14.04

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 27 August 2026	11.81 (-6.42%)	12.89	11.79 - 13.47	0.7254 times
Fri 21 August 2026	12.62 (10.99%)	11.17	10.95 - 12.74	0.6794 times
Fri 14 August 2026	11.37 (-0.96%)	11.48	10.96 - 12.18	0.7786 times
Fri 07 August 2026	11.48 (-17.23%)	14.49	11.40 - 14.65	0.9355 times
Fri 31 July 2026	13.87 (5.48%)	12.93	12.91 - 16.27	1.5182 times
Fri 24 July 2026	13.15 (0%)	12.44	12.42 - 13.40	0.1916 times
Fri 24 July 2026	13.15 (-5.12%)	13.57	11.98 - 13.73	0.9948 times
Fri 17 July 2026	13.86 (15.89%)	12.52	11.69 - 14.79	1.6473 times
Fri 10 July 2026	11.96 (-10.41%)	12.94	11.85 - 14.47	1.3801 times
Thu 02 July 2026	13.35 (3.33%)	12.32	11.26 - 13.75	1.1492 times
Fri 26 June 2026	12.92 (14.34%)	10.94	10.91 - 13.04	1.6003 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 9.53 and 13.23

Monthly Target 1	8.77
Monthly Target 2	10.29
Monthly Target 3	12.47
Monthly Target 4	13.99
Monthly Target 5	16.17

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Thu 27 August 2026	11.81 (-14.85%)	14.49	10.95 - 14.65	1.0625 times
Fri 31 July 2026	13.87 (22.1%)	11.60	11.54 - 16.27	2.1996 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.5623 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.3397 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.6933 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.4176 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.4534 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.202 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1196 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	0.9499 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	0.6111 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	12.75
12 day DMA	12.17
20 day DMA	12.24
35 day DMA	12.73
50 day DMA	12.62
100 day DMA	14.25
150 day DMA	18.86
200 day DMA	21.16

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.49	12.83	12.73
12 day EMA	12.44	12.55	12.46
20 day EMA	12.46	12.53	12.48
35 day EMA	12.45	12.49	12.46
50 day EMA	12.63	12.66	12.64

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.75	12.88	12.78
12 day SMA	12.17	12.19	12.11
20 day SMA	12.24	12.35	12.51
35 day SMA	12.73	12.74	12.72
50 day SMA	12.62	12.63	12.63
100 day SMA	14.25	14.38	14.53
150 day SMA	18.86	18.97	19.07
200 day SMA	21.16	21.14	21.12