UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 2.39 and 2.45

Daily Target 12.37
Daily Target 22.4
Daily Target 32.43
Daily Target 42.46
Daily Target 52.49

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 28 March 2024 2.43 (0.41%) 2.46 2.40 - 2.46 0.644 times
Wed 27 March 2024 2.42 (0.41%) 2.34 2.34 - 2.50 1.5098 times
Tue 26 March 2024 2.41 (3.88%) 2.30 2.28 - 2.41 0.3636 times
Mon 25 March 2024 2.32 (-0.85%) 2.40 2.28 - 2.40 0.5742 times
Fri 22 March 2024 2.34 (-2.09%) 2.40 2.30 - 2.42 0.658 times
Thu 21 March 2024 2.39 (-4.02%) 2.33 2.31 - 2.41 1.636 times
Wed 20 March 2024 2.49 (-4.6%) 2.56 2.49 - 2.62 1.1467 times
Tue 19 March 2024 2.61 (0%) 2.69 2.57 - 2.77 1.7695 times
Mon 18 March 2024 2.61 (-0.76%) 2.53 2.45 - 2.64 0.8378 times
Fri 15 March 2024 2.63 (0.77%) 2.69 2.54 - 2.69 0.8602 times
Thu 14 March 2024 2.61 (4.82%) 2.51 2.49 - 2.65 1.9282 times

 Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 2.36 and 2.58

Weekly Target 12.18
Weekly Target 22.31
Weekly Target 32.4033333333333
Weekly Target 42.53
Weekly Target 52.62

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 28 March 2024 2.43 (3.85%) 2.40 2.28 - 2.50 0.4723 times
Fri 22 March 2024 2.34 (-11.03%) 2.53 2.30 - 2.77 0.9239 times
Fri 15 March 2024 2.63 (4.37%) 2.58 2.39 - 2.69 1.6861 times
Fri 08 March 2024 2.52 (-5.62%) 2.60 2.19 - 2.67 2.0276 times
Fri 01 March 2024 2.67 (-11%) 2.99 2.65 - 3.08 0.8788 times
Fri 23 February 2024 3.00 (-11.76%) 3.47 2.92 - 3.77 1.0512 times
Fri 16 February 2024 3.40 (0%) 3.34 3.24 - 3.62 0.7985 times
Fri 09 February 2024 3.40 (-11.46%) 3.75 3.40 - 3.88 0.705 times
Fri 02 February 2024 3.84 (-5.88%) 4.12 3.83 - 4.25 0.711 times
Fri 26 January 2024 4.08 (-1.21%) 4.03 3.78 - 4.18 0.7456 times
Fri 19 January 2024 4.13 (-15.37%) 4.81 4.01 - 4.92 0.2911 times

 weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 1.97 and 2.65

Monthly Target 11.82
Monthly Target 22.12
Monthly Target 32.4966666666667
Monthly Target 42.8
Monthly Target 53.18

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Thu 28 March 2024 2.43 (-16.21%) 2.87 2.19 - 2.87 2.5297 times
Thu 29 February 2024 2.90 (-30.62%) 4.15 2.89 - 4.22 1.597 times
Wed 31 January 2024 4.18 (-17.39%) 5.18 3.78 - 5.68 1.0262 times
Fri 29 December 2023 5.06 (-20.81%) 6.48 4.96 - 6.70 0.5324 times
Thu 30 November 2023 6.39 (-25.44%) 8.49 5.77 - 8.49 0.7874 times
Tue 31 October 2023 8.57 (11.88%) 7.56 6.72 - 8.96 0.5749 times
Fri 29 September 2023 7.66 (18.21%) 6.46 6.45 - 8.32 0.5652 times
Thu 31 August 2023 6.48 (-1.52%) 6.69 6.42 - 8.21 0.7197 times
Mon 31 July 2023 6.58 (-12.96%) 7.60 6.48 - 8.07 0.3708 times
Fri 30 June 2023 7.56 (-15.91%) 8.87 7.35 - 9.08 1.2967 times
Wed 31 May 2023 8.99 (-35.46%) 14.00 7.88 - 14.60 0.6006 times

 monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.83
50 day DMA 3.18
100 day DMA 4.46
150 day DMA 5.48
200 day DMA 5.95

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.41
12 day EMA2.472.482.49
20 day EMA2.592.612.63
35 day EMA2.92.932.96
50 day EMA3.243.273.3

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.39
12 day SMA2.482.482.49
20 day SMA2.492.522.55
35 day SMA2.832.862.9
50 day SMA3.183.223.27
100 day SMA4.464.54.55
150 day SMA5.485.515.55
200 day SMA5.955.986
Back to top | Use Dark Theme