UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 11.92 and 13.65

Daily Target 1	11.61
Daily Target 2	12.22
Daily Target 3	13.343333333333
Daily Target 4	13.95
Daily Target 5	15.07

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Wed 08 July 2026	12.82 (-5.87%)	13.47	12.74 - 14.47	0.9133 times
Tue 07 July 2026	13.62 (5.34%)	13.53	13.32 - 14.31	1.5873 times
Mon 06 July 2026	12.93 (-3.15%)	12.94	12.39 - 13.06	0.6655 times
Thu 02 July 2026	13.35 (7.4%)	12.67	12.05 - 13.75	1.3669 times
Wed 01 July 2026	12.43 (9.42%)	11.60	11.54 - 12.43	0.9456 times
Tue 30 June 2026	11.36 (-6.58%)	12.10	11.26 - 12.14	0.593 times
Mon 29 June 2026	12.16 (-5.88%)	12.32	12.12 - 13.55	0.7625 times
Fri 26 June 2026	12.92 (8.48%)	12.47	12.28 - 12.98	1.0863 times
Thu 25 June 2026	11.91 (-4.95%)	11.64	11.31 - 12.80	1.137 times
Wed 24 June 2026	12.53 (0.32%)	12.16	12.06 - 13.04	0.9426 times
Tue 23 June 2026	12.49 (12.02%)	12.32	12.01 - 12.60	1.2193 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.57 and 13.65

Weekly Target 1	11.15
Weekly Target 2	11.98
Weekly Target 3	13.226666666667
Weekly Target 4	14.06
Weekly Target 5	15.31

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Wed 08 July 2026	12.82 (-3.97%)	12.94	12.39 - 14.47	0.78 times
Thu 02 July 2026	13.35 (3.33%)	12.32	11.26 - 13.75	0.9037 times
Fri 26 June 2026	12.92 (14.34%)	10.94	10.91 - 13.04	1.2584 times
Thu 18 June 2026	11.30 (-12.4%)	11.83	11.22 - 12.73	0.9672 times
Fri 12 June 2026	12.90 (-11.4%)	13.85	12.67 - 15.20	1.9729 times
Fri 05 June 2026	14.56 (10.81%)	12.59	11.42 - 14.59	1.3818 times
Fri 29 May 2026	13.14 (-7.33%)	13.67	12.60 - 13.90	0.7745 times
Fri 22 May 2026	14.18 (-0.07%)	13.69	13.65 - 15.56	0.7514 times
Fri 15 May 2026	14.19 (-1.46%)	14.31	12.91 - 15.07	0.8055 times
Fri 08 May 2026	14.40 (-7.34%)	16.30	14.33 - 16.58	0.4046 times
Wed 06 May 2026	15.54 (-13.18%)	17.88	15.51 - 18.44	0.3051 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.18 and 15.11

Monthly Target 1	10.01
Monthly Target 2	11.42
Monthly Target 3	12.943333333333
Monthly Target 4	14.35
Monthly Target 5	15.87

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Wed 08 July 2026	12.82 (12.85%)	11.60	11.54 - 14.47	0.737 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	3.2296 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.6886 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.8739 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.5264 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.5715 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.2546 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1507 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.1974 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	0.7703 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	0.9003 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	13.03
12 day DMA	12.47
20 day DMA	12.62
35 day DMA	12.96
50 day DMA	13.81
100 day DMA	19.99
150 day DMA	23.2
200 day DMA	20.4

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.93	12.99	12.67
12 day EMA	12.71	12.69	12.52
20 day EMA	12.81	12.81	12.72
35 day EMA	13.42	13.46	13.45
50 day EMA	14.12	14.17	14.19

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.03	12.74	12.45
12 day SMA	12.47	12.35	12.26
20 day SMA	12.62	12.65	12.7
35 day SMA	12.96	13	12.99
50 day SMA	13.81	13.9	13.97
100 day SMA	19.99	20.14	20.26
150 day SMA	23.2	23.33	23.45
200 day SMA	20.4	20.39	20.37