UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 13.98 and 14.43

Daily Target 113.61
Daily Target 213.9
Daily Target 314.063333333333
Daily Target 414.35
Daily Target 514.51

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 22 May 2026 14.18 (0.42%) 13.99 13.78 - 14.23 0.5239 times
Thu 21 May 2026 14.12 (0.79%) 14.16 13.82 - 14.51 0.5296 times
Wed 20 May 2026 14.01 (-6.1%) 14.62 13.85 - 14.62 1.064 times
Tue 19 May 2026 14.92 (1.98%) 14.95 14.34 - 15.56 1.3707 times
Mon 18 May 2026 14.63 (3.1%) 13.69 13.65 - 15.13 1.3379 times
Fri 15 May 2026 14.19 (8.65%) 13.83 13.62 - 14.22 1.3757 times
Thu 14 May 2026 13.06 (-5.02%) 13.71 12.91 - 13.80 0.7517 times
Wed 13 May 2026 13.75 (-3.64%) 13.75 13.54 - 14.33 0.6886 times
Tue 12 May 2026 14.27 (3.18%) 14.05 13.82 - 15.07 1.3205 times
Mon 11 May 2026 13.83 (-3.96%) 14.31 13.63 - 14.31 1.0374 times
Fri 08 May 2026 14.40 (-8.98%) 15.34 14.33 - 15.34 0.92 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 13.92 and 15.83

Weekly Target 112.55
Weekly Target 213.37
Weekly Target 314.463333333333
Weekly Target 415.28
Weekly Target 516.37

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 22 May 2026 14.18 (-0.07%) 13.69 13.65 - 15.56 1.7466 times
Fri 15 May 2026 14.19 (-1.46%) 14.31 12.91 - 15.07 1.8725 times
Fri 08 May 2026 14.40 (-7.34%) 16.30 14.33 - 16.58 0.9406 times
Wed 06 May 2026 15.54 (-13.18%) 17.88 15.51 - 18.44 0.7093 times
Fri 01 May 2026 17.90 (2.64%) 17.80 16.94 - 18.58 0.9838 times
Fri 24 April 2026 17.44 (-12.05%) 20.08 17.16 - 20.53 1.0312 times
Fri 17 April 2026 19.83 (-13.59%) 23.44 19.82 - 23.44 0.9477 times
Fri 10 April 2026 22.95 (-19.42%) 28.00 22.49 - 28.86 0.7257 times
Thu 02 April 2026 28.48 (-11.08%) 32.67 28.24 - 34.13 0.514 times
Fri 27 March 2026 32.03 (6.2%) 28.94 27.63 - 32.21 0.5283 times
Fri 20 March 2026 30.16 (4.29%) 27.74 26.81 - 30.50 0.2537 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 10.78 and 16.31

Monthly Target 19.65
Monthly Target 211.91
Monthly Target 315.176666666667
Monthly Target 417.44
Monthly Target 520.71

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Fri 22 May 2026 14.18 (-21.18%) 18.00 12.91 - 18.44 1.7254 times
Thu 30 April 2026 17.99 (-40.01%) 29.40 16.94 - 30.94 1.1913 times
Tue 31 March 2026 29.99 (4.49%) 29.83 26.49 - 34.13 0.7175 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.779 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.3471 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2055 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 1.6323 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.0501 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.2272 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.1246 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.7022 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.27
20 day DMA 15.45
35 day DMA 17.88
50 day DMA 21.35
100 day DMA 24.69
150 day DMA 23.44
200 day DMA 20.09

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2514.32
12 day EMA14.714.814.92
20 day EMA15.7515.9116.1
35 day EMA18.4118.6618.93
50 day EMA21.221.4921.79

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3714.16
12 day SMA14.2714.3814.5
20 day SMA15.4515.5815.75
35 day SMA17.8818.2818.69
50 day SMA21.3521.6321.89
100 day SMA24.6924.8525
150 day SMA23.4423.423.37
200 day SMA20.0920.0720.06
Back to top | Use Dark Theme