UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 27.7 and 28.65

Daily Target 126.96
Daily Target 227.49
Daily Target 327.91
Daily Target 428.44
Daily Target 528.86

Daily price and volume Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 17 March 2026 28.02 (0.21%) 27.96 27.38 - 28.33 0.4659 times
Mon 16 March 2026 27.96 (-3.32%) 27.74 26.81 - 28.15 0.9298 times
Fri 13 March 2026 28.92 (2.7%) 27.50 27.34 - 28.99 0.8931 times
Thu 12 March 2026 28.16 (4.37%) 27.41 27.41 - 28.53 0.959 times
Wed 11 March 2026 26.98 (-1.21%) 27.31 26.49 - 27.31 0.7229 times
Tue 10 March 2026 27.31 (-1.66%) 27.69 26.66 - 27.69 0.7751 times
Mon 09 March 2026 27.77 (-7.12%) 31.00 27.70 - 31.27 1.2835 times
Fri 06 March 2026 29.90 (6.29%) 29.32 28.16 - 30.07 1.234 times
Thu 05 March 2026 28.13 (-0.74%) 28.58 27.74 - 29.45 1.6395 times
Wed 04 March 2026 28.34 (-3.44%) 28.69 27.83 - 29.10 1.0973 times
Tue 03 March 2026 29.35 (4.86%) 29.35 29.02 - 30.14 5.2632 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 27.42 and 28.94

Weekly Target 126.2
Weekly Target 227.11
Weekly Target 327.72
Weekly Target 428.63
Weekly Target 529.24

Weekly price and volumes for Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 17 March 2026 28.02 (-3.11%) 27.74 26.81 - 28.33 0.2255 times
Fri 13 March 2026 28.92 (-3.28%) 31.00 26.49 - 31.27 0.7486 times
Fri 06 March 2026 29.90 (4.18%) 29.83 27.74 - 30.14 1.8522 times
Fri 27 February 2026 28.70 (9%) 26.07 24.71 - 28.82 1.8408 times
Fri 20 February 2026 26.33 (-5.12%) 28.57 26.04 - 29.04 0.6746 times
Fri 13 February 2026 27.75 (0%) 27.10 26.97 - 28.04 0.1219 times
Fri 13 February 2026 27.75 (0.8%) 27.94 25.37 - 28.04 1.4251 times
Fri 06 February 2026 27.53 (1.66%) 27.81 26.63 - 32.50 1.7144 times
Fri 30 January 2026 27.08 (-3.46%) 28.40 25.67 - 28.41 1.0327 times
Fri 23 January 2026 28.05 (1.01%) 29.04 27.39 - 29.85 0.3642 times
Fri 16 January 2026 27.77 (-4.34%) 29.79 27.08 - 29.96 0.6302 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 24.87 and 29.65

Monthly Target 123.81
Monthly Target 225.92
Monthly Target 328.593333333333
Monthly Target 430.7
Monthly Target 533.37

Monthly price and volumes Ultrashort Semiconductors

Date Closing Open Range Volume
Tue 17 March 2026 28.02 (-2.37%) 29.83 26.49 - 31.27 0.4809 times
Fri 27 February 2026 28.70 (5.98%) 27.81 24.71 - 32.50 0.9829 times
Fri 30 January 2026 27.08 (-11.59%) 29.49 25.67 - 30.26 0.4379 times
Wed 31 December 2025 30.63 (-4.04%) 32.71 29.05 - 36.61 0.2592 times
Fri 28 November 2025 31.92 (339.06%) 7.36 7.24 - 38.11 2.0595 times
Fri 31 October 2025 7.27 (-21.32%) 9.32 6.76 - 9.41 1.3249 times
Tue 30 September 2025 9.24 (-17.2%) 11.78 9.21 - 11.88 1.5484 times
Fri 29 August 2025 11.16 (0.18%) 11.65 10.12 - 11.95 1.4189 times
Thu 31 July 2025 11.14 (-14.64%) 13.34 10.58 - 13.94 0.886 times
Mon 30 June 2025 13.05 (-27.74%) 17.92 12.93 - 17.92 0.6013 times
Fri 30 May 2025 18.06 (-31.95%) 25.25 16.44 - 25.88 0.6288 times

monthly chart UltrashortSemiconductors

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.24
20 day DMA 27.6
35 day DMA 27.66
50 day DMA 27.93
100 day DMA 25.07
150 day DMA 20.03
200 day DMA 18.35

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.1328.21
12 day EMA27.9927.9928
20 day EMA27.9127.927.89
35 day EMA27.9927.9927.99
50 day EMA28.128.128.11

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.8727.83
12 day SMA28.2428.2928.24
20 day SMA27.627.5627.55
35 day SMA27.6627.6327.64
50 day SMA27.9327.9627.99
100 day SMA25.0724.8824.69
150 day SMA20.0319.9119.79
200 day SMA18.3518.318.25
Back to top | Use Dark Theme