UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 28.98 and 29.53

Daily Target 1	28.82
Daily Target 2	29.13
Daily Target 3	29.366666666667
Daily Target 4	29.68
Daily Target 5	29.92

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 26 December 2025	29.45 (-1.24%)	29.49	29.05 - 29.60	0.3005 times
Wed 24 December 2025	29.82 (-1.62%)	29.95	29.82 - 30.19	0.376 times
Tue 23 December 2025	30.31 (-4.63%)	31.80	30.31 - 31.80	0.6834 times
Mon 22 December 2025	31.78 (-1.94%)	31.61	31.17 - 31.89	0.8074 times
Fri 19 December 2025	32.41 (-6.95%)	34.04	32.39 - 35.06	1.8025 times
Thu 18 December 2025	34.83 (-4.16%)	35.14	34.21 - 35.28	1.0894 times
Wed 17 December 2025	36.34 (8.15%)	33.50	33.50 - 36.61	1.0714 times
Tue 16 December 2025	33.60 (-0.86%)	34.30	33.52 - 34.45	0.8232 times
Mon 15 December 2025	33.89 (1.44%)	32.71	32.66 - 34.02	0.6918 times
Fri 12 December 2025	33.41 (10.81%)	31.27	31.04 - 33.48	2.3545 times
Thu 11 December 2025	30.15 (2.03%)	30.57	30.12 - 31.64	0.8506 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 27.83 and 30.67

Weekly Target 1	27.29
Weekly Target 2	28.37
Weekly Target 3	30.13
Weekly Target 4	31.21
Weekly Target 5	32.97

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 26 December 2025	29.45 (-9.13%)	31.61	29.05 - 31.89	0.1024 times
Fri 19 December 2025	32.41 (-2.99%)	32.71	32.39 - 36.61	0.2589 times
Fri 12 December 2025	33.41 (8.76%)	30.43	29.30 - 33.48	0.2454 times
Fri 05 December 2025	30.72 (-3.76%)	32.71	30.27 - 32.89	0.2758 times
Fri 28 November 2025	31.92 (-10.91%)	35.44	31.60 - 35.67	0.2103 times
Fri 21 November 2025	35.83 (343.99%)	8.34	8.00 - 38.11	1.8817 times
Fri 14 November 2025	8.07 (-0.62%)	7.67	7.37 - 8.75	2.4262 times
Fri 07 November 2025	8.12 (11.69%)	7.36	7.24 - 8.76	2.9721 times
Fri 31 October 2025	7.27 (0%)	7.09	6.97 - 7.33	0.1175 times
Fri 31 October 2025	7.27 (-11.99%)	7.94	6.76 - 8.00	1.5097 times
Fri 24 October 2025	8.26 (-4.29%)	8.57	8.18 - 9.24	0.8927 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 25.47 and 33.03

Monthly Target 1	24.14
Monthly Target 2	26.8
Monthly Target 3	31.703333333333
Monthly Target 4	34.36
Monthly Target 5	39.26

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 26 December 2025	29.45 (-7.74%)	32.71	29.05 - 36.61	0.2461 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	2.0885 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	1.3818 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	1.5766 times
Fri 29 August 2025	11.16 (0.18%)	11.65	10.12 - 11.95	1.4447 times
Thu 31 July 2025	11.14 (-14.64%)	13.34	10.58 - 13.94	0.9021 times
Mon 30 June 2025	13.05 (-27.74%)	17.92	12.93 - 17.92	0.6122 times
Fri 30 May 2025	18.06 (-31.95%)	25.25	16.44 - 25.88	0.6403 times
Wed 30 April 2025	26.54 (-21.36%)	33.41	25.54 - 49.57	0.6753 times
Mon 31 March 2025	33.75 (22.11%)	27.73	27.10 - 35.85	0.4324 times
Fri 28 February 2025	27.64 (-0.79%)	30.07	22.10 - 30.85	0.2706 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	30.75
12 day DMA	32.13
20 day DMA	31.69
35 day DMA	25.25
50 day DMA	20.06
100 day DMA	15.08
150 day DMA	14.7
200 day DMA	18.03

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.71	31.34	32.1
12 day EMA	31.2	31.52	31.83
20 day EMA	29.84	29.88	29.89
35 day EMA	25.38	25.14	24.86
50 day EMA	20.19	19.81	19.4

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.75	31.83	33.13
12 day SMA	32.13	32.15	32.15
20 day SMA	31.69	31.81	31.98
35 day SMA	25.25	24.62	23.99
50 day SMA	20.06	19.65	19.23
100 day SMA	15.08	14.89	14.71
150 day SMA	14.7	14.63	14.55
200 day SMA	18.03	18.04	18.06