Login or Join
HomepageTidewaterInc TDW.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW.W are 8.28 and 9.13
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.78 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.85 (-5.75%) | 9.40 | 8.55 - 9.40 | 2.4161 times | Wed 17 April 2024 | 9.39 (-7.94%) | 9.71 | 9.19 - 9.80 | 1.5436 times | Tue 16 April 2024 | 10.20 (-6.42%) | 10.18 | 10.09 - 10.20 | 0.8054 times | Mon 15 April 2024 | 10.90 (-13.01%) | 13.35 | 10.90 - 13.35 | 1.0738 times | Fri 12 April 2024 | 12.53 (-5.08%) | 13.03 | 12.53 - 13.03 | 0.5369 times | Thu 11 April 2024 | 13.20 (-6.71%) | 13.21 | 13.20 - 13.21 | 0.2685 times | Wed 10 April 2024 | 14.15 (9.95%) | 12.35 | 12.35 - 14.15 | 0.6711 times | Tue 09 April 2024 | 12.87 (-8.79%) | 13.50 | 12.31 - 13.50 | 0.7383 times | Mon 08 April 2024 | 14.11 (-0.7%) | 13.27 | 12.70 - 14.19 | 1.0067 times | Fri 05 April 2024 | 14.21 (3.05%) | 13.96 | 13.96 - 14.30 | 0.9396 times | Thu 04 April 2024 | 13.79 (-2.89%) | 13.20 | 13.02 - 13.79 | 0.8054 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW.W are 6.3 and 11.1
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.85 (-29.37%) | 13.35 | 8.55 - 13.35 | 0.3537 times | Fri 12 April 2024 | 12.53 (-11.82%) | 13.27 | 12.31 - 14.19 | 0.1951 times | Fri 05 April 2024 | 14.21 (44.41%) | 10.20 | 9.91 - 15.14 | 0.9512 times | Thu 28 March 2024 | 9.84 (2.18%) | 10.00 | 9.59 - 10.35 | 0.3171 times | Fri 22 March 2024 | 9.63 (23.46%) | 7.90 | 7.70 - 9.86 | 1.4675 times | Fri 15 March 2024 | 7.80 (40.04%) | 5.98 | 5.23 - 7.84 | 0.9919 times | Fri 08 March 2024 | 5.57 (-5.91%) | 6.00 | 5.00 - 7.80 | 2.3374 times | Fri 01 March 2024 | 5.92 (55.79%) | 3.55 | 3.11 - 6.38 | 2.5528 times | Fri 23 February 2024 | 3.80 (29.69%) | 2.90 | 2.55 - 3.82 | 0.7276 times | Fri 16 February 2024 | 2.93 (8.92%) | 3.00 | 2.93 - 3.29 | 0.1057 times | Thu 08 February 2024 | 2.69 (-10.33%) | 2.90 | 2.52 - 2.90 | 0.3577 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW.W are 5.41 and 12
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.85 (-10.06%) | 10.20 | 8.55 - 15.14 | 0.5105 times | Thu 28 March 2024 | 9.84 (202.77%) | 3.30 | 3.30 - 10.35 | 2.5375 times | Thu 29 February 2024 | 3.25 (-4.41%) | 3.20 | 2.52 - 4.21 | 0.5507 times | Wed 31 January 2024 | 3.40 (-32%) | 4.64 | 3.36 - 4.99 | 0.6655 times | Fri 29 December 2023 | 5.00 (50.6%) | 3.42 | 2.61 - 6.20 | 0.9491 times | Thu 30 November 2023 | 3.32 (-42.86%) | 6.15 | 2.60 - 6.45 | 0.8678 times | Tue 31 October 2023 | 5.81 (-16.04%) | 7.00 | 5.00 - 7.00 | 0.323 times | Fri 29 September 2023 | 6.92 (37.57%) | 5.25 | 5.22 - 7.79 | 1.0086 times | Thu 31 August 2023 | 5.03 (9.59%) | 4.44 | 3.80 - 5.64 | 1.266 times | Mon 31 July 2023 | 4.59 (9.29%) | 4.09 | 3.69 - 4.71 | 1.3213 times | Fri 30 June 2023 | 4.20 (21.39%) | 3.70 | 2.69 - 4.55 | 0.8481 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW.W
DMA (daily moving average) of Tidewater Inc TDW.W
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.31 |
| 35 day DMA | 9.16 |
| 50 day DMA | 7.36 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Tidewater Inc TDW.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.9 | 11.65 |
| 12 day EMA | 11.05 | 11.45 | 11.82 |
| 20 day EMA | 10.67 | 10.86 | 11.02 |
| 35 day EMA | 9.27 | 9.29 | 9.28 |
| 50 day EMA | 7.39 | 7.33 | 7.25 |
SMA (simple moving average) of Tidewater Inc TDW.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 11.24 | 12.2 |
| 12 day SMA | 12.37 | 12.53 | 12.59 |
| 20 day SMA | 11.31 | 11.33 | 11.27 |
| 35 day SMA | 9.16 | 9.01 | 8.85 |
| 50 day SMA | 7.36 | 7.25 | 7.14 |
| 100 day SMA | 5.62 | 5.56 | 5.51 |
| 150 day SMA | 5.61 | 5.58 | 5.55 |
| 200 day SMA | 5.22 | 5.19 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.