Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 787.98 and 824.68
| Daily Target 1 | 759.2 |
| Daily Target 2 | 780.05 |
| Daily Target 3 | 795.9 |
| Daily Target 4 | 816.75 |
| Daily Target 5 | 832.6 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 800.90 (3.42%) | 775.05 | 775.05 - 811.75 | 4.2666 times | Wed 18 June 2025 | 774.45 (-1.3%) | 784.00 | 770.35 - 788.00 | 0.4618 times | Tue 17 June 2025 | 784.65 (1.28%) | 793.95 | 773.50 - 793.95 | 0.2976 times | Mon 16 June 2025 | 774.75 (-1.92%) | 789.95 | 772.00 - 796.30 | 0.3621 times | Fri 13 June 2025 | 789.95 (-1.47%) | 796.80 | 785.00 - 799.35 | 0.1597 times | Thu 12 June 2025 | 801.70 (-0.12%) | 803.50 | 799.00 - 808.95 | 0.5916 times | Wed 11 June 2025 | 802.65 (0.18%) | 808.95 | 800.10 - 820.65 | 2.397 times | Tue 10 June 2025 | 801.20 (-0.29%) | 803.60 | 797.10 - 810.10 | 0.2762 times | Mon 09 June 2025 | 803.55 (0.49%) | 790.80 | 790.80 - 811.00 | 0.5482 times | Fri 06 June 2025 | 799.65 (-0.85%) | 809.85 | 797.00 - 812.00 | 0.6393 times | Thu 05 June 2025 | 806.50 (0.9%) | 799.90 | 794.40 - 807.95 | 0.3121 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 785.63 and 827.03
| Weekly Target 1 | 752.93 |
| Weekly Target 2 | 776.92 |
| Weekly Target 3 | 794.33333333333 |
| Weekly Target 4 | 818.32 |
| Weekly Target 5 | 835.73 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 800.90 (1.39%) | 789.95 | 770.35 - 811.75 | 0.66 times | Fri 13 June 2025 | 789.95 (-1.21%) | 790.80 | 785.00 - 820.65 | 0.4866 times | Fri 06 June 2025 | 799.65 (0.39%) | 810.75 | 782.65 - 812.40 | 0.2878 times | Fri 30 May 2025 | 796.55 (-4.06%) | 837.30 | 783.10 - 840.20 | 1.5432 times | Fri 23 May 2025 | 830.25 (-4.32%) | 866.45 | 827.90 - 946.50 | 1.5928 times | Fri 16 May 2025 | 867.75 (8.87%) | 819.90 | 802.80 - 881.05 | 1.4524 times | Fri 09 May 2025 | 797.05 (2.96%) | 762.20 | 761.60 - 855.00 | 1.7116 times | Fri 02 May 2025 | 774.10 (-0.19%) | 777.45 | 760.25 - 807.85 | 0.368 times | Fri 25 April 2025 | 775.60 (-1.49%) | 791.95 | 748.75 - 818.00 | 0.7034 times | Thu 17 April 2025 | 787.35 (4.08%) | 764.00 | 757.90 - 834.70 | 1.1942 times | Fri 11 April 2025 | 756.50 (-2.87%) | 805.00 | 752.20 - 807.05 | 0.5248 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 760.48 and 810.78
| Monthly Target 1 | 747 |
| Monthly Target 2 | 773.95 |
| Monthly Target 3 | 797.3 |
| Monthly Target 4 | 824.25 |
| Monthly Target 5 | 847.6 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 800.90 (0.55%) | 810.75 | 770.35 - 820.65 | 0.2916 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.2892 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 0.9758 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 0.6814 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 2.0415 times | Fri 31 January 2025 | 700.55 (-14.51%) | 810.15 | 610.50 - 1035.70 | 3.3331 times | Tue 31 December 2024 | 819.50 (-9.77%) | 886.05 | 749.55 - 893.80 | 0.7077 times | Fri 29 November 2024 | 908.20 (13.42%) | 805.00 | 745.20 - 919.90 | 0.2691 times | Thu 31 October 2024 | 800.75 (4.86%) | 762.55 | 647.90 - 804.00 | 0.2246 times | Mon 30 September 2024 | 763.65 (1.49%) | 778.90 | 716.25 - 867.10 | 0.186 times | Fri 30 August 2024 | 752.45 (-9.33%) | 836.45 | 711.55 - 840.00 | 0.5524 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 784.94 |
| 12 day DMA | 794.94 |
| 20 day DMA | 797.52 |
| 35 day DMA | 812.16 |
| 50 day DMA | 803.43 |
| 100 day DMA | 776.91 |
| 150 day DMA | 790.7 |
| 200 day DMA | 784.31 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.42 | 783.68 | 788.29 |
| 12 day EMA | 794.22 | 793.01 | 796.38 |
| 20 day EMA | 799.44 | 799.29 | 801.9 |
| 35 day EMA | 798.33 | 798.18 | 799.58 |
| 50 day EMA | 800.46 | 800.44 | 801.5 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.94 | 785.1 | 790.74 |
| 12 day SMA | 794.94 | 793.77 | 795.05 |
| 20 day SMA | 797.52 | 800.96 | 806.84 |
| 35 day SMA | 812.16 | 811.62 | 812.09 |
| 50 day SMA | 803.43 | 803.07 | 803.67 |
| 100 day SMA | 776.91 | 777.13 | 777.54 |
| 150 day SMA | 790.7 | 790.74 | 790.92 |
| 200 day SMA | 784.31 | 784.3 | 784.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.