Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 724.53 and 731.68
| Daily Target 1 | 722.78 |
| Daily Target 2 | 726.27 |
| Daily Target 3 | 729.93333333333 |
| Daily Target 4 | 733.42 |
| Daily Target 5 | 737.08 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 729.75 (-0.13%) | 731.55 | 726.45 - 733.60 | 0.2749 times | Wed 17 December 2025 | 730.70 (-1.47%) | 750.60 | 726.95 - 750.60 | 0.4763 times | Tue 16 December 2025 | 741.60 (-1.26%) | 744.30 | 734.85 - 751.30 | 4.0823 times | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.2512 times | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.2125 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.5638 times | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.2928 times | Tue 09 December 2025 | 752.50 (2.98%) | 730.55 | 722.05 - 755.65 | 1.3609 times | Mon 08 December 2025 | 730.70 (-1.37%) | 730.05 | 723.70 - 747.30 | 0.675 times | Fri 05 December 2025 | 740.85 (-2.69%) | 761.40 | 737.70 - 762.30 | 0.8104 times | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.4429 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 713.28 and 742.93
| Weekly Target 1 | 707.78 |
| Weekly Target 2 | 718.77 |
| Weekly Target 3 | 737.43333333333 |
| Weekly Target 4 | 748.42 |
| Weekly Target 5 | 767.08 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 729.75 (-2.67%) | 749.75 | 726.45 - 756.10 | 0.8809 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.7112 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.7311 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.3989 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.6396 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.4255 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.5475 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.964 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.359 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.3422 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 2.3293 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 695.45 and 756.35
| Monthly Target 1 | 684.02 |
| Monthly Target 2 | 706.88 |
| Monthly Target 3 | 744.91666666667 |
| Monthly Target 4 | 767.78 |
| Monthly Target 5 | 805.82 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 729.75 (-4.41%) | 750.05 | 722.05 - 782.95 | 0.2265 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4885 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2693 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.6908 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4005 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.645 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7625 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9764 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.496 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0447 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1298 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 740.59 |
| 12 day DMA | 744.04 |
| 20 day DMA | 752.44 |
| 35 day DMA | 763.57 |
| 50 day DMA | 777.11 |
| 100 day DMA | 755.25 |
| 150 day DMA | 767.44 |
| 200 day DMA | 768.03 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.74 | 740.23 | 744.99 |
| 12 day EMA | 744.45 | 747.12 | 750.1 |
| 20 day EMA | 751.75 | 754.06 | 756.52 |
| 35 day EMA | 762.63 | 764.57 | 766.56 |
| 50 day EMA | 773.99 | 775.79 | 777.63 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.59 | 741.42 | 742.75 |
| 12 day SMA | 744.04 | 747.76 | 750.88 |
| 20 day SMA | 752.44 | 754.79 | 757.89 |
| 35 day SMA | 763.57 | 765.66 | 767.87 |
| 50 day SMA | 777.11 | 780.12 | 781.24 |
| 100 day SMA | 755.25 | 755.47 | 755.72 |
| 150 day SMA | 767.44 | 768.03 | 768.47 |
| 200 day SMA | 768.03 | 767.97 | 768 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.