Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 707.3 and 742.05
| Daily Target 1 | 678.78 |
| Daily Target 2 | 701.07 |
| Daily Target 3 | 713.53333333333 |
| Daily Target 4 | 735.82 |
| Daily Target 5 | 748.28 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 723.35 (4.81%) | 691.25 | 691.25 - 726.00 | 0.0666 times | Fri 06 February 2026 | 690.15 (0.42%) | 683.85 | 683.85 - 697.90 | 0.0219 times | Thu 05 February 2026 | 687.25 (-1.8%) | 692.75 | 683.50 - 699.55 | 0.0208 times | Wed 04 February 2026 | 699.85 (-0.05%) | 698.15 | 683.65 - 705.25 | 0.0597 times | Tue 03 February 2026 | 700.20 (-0.36%) | 720.00 | 698.70 - 720.00 | 4.7469 times | Mon 02 February 2026 | 702.75 (0.47%) | 717.90 | 696.90 - 717.90 | 4.0083 times | Sun 01 February 2026 | 699.45 (-4.18%) | 729.45 | 691.75 - 729.45 | 0.0286 times | Fri 30 January 2026 | 730.00 (4.61%) | 692.95 | 688.50 - 748.00 | 0.8921 times | Thu 29 January 2026 | 697.85 (-0.87%) | 704.70 | 691.00 - 704.70 | 0.0274 times | Wed 28 January 2026 | 704.00 (5.19%) | 650.75 | 650.75 - 711.00 | 0.1277 times | Tue 27 January 2026 | 669.25 (2.76%) | 650.60 | 639.50 - 674.00 | 0.0347 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 707.3 and 742.05
| Weekly Target 1 | 678.78 |
| Weekly Target 2 | 701.07 |
| Weekly Target 3 | 713.53333333333 |
| Weekly Target 4 | 735.82 |
| Weekly Target 5 | 748.28 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 723.35 (4.81%) | 691.25 | 691.25 - 726.00 | 0.058 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 7.7315 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.9413 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.1664 times | Fri 16 January 2026 | 706.65 (-4.82%) | 742.05 | 703.05 - 747.35 | 0.0879 times | Fri 09 January 2026 | 742.45 (2.25%) | 724.95 | 722.35 - 768.25 | 0.3541 times | Fri 02 January 2026 | 726.10 (0.71%) | 722.90 | 702.40 - 738.40 | 0.1484 times | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.1007 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 0.2404 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.1713 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.1761 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 680.45 and 726.4
| Monthly Target 1 | 666.15 |
| Monthly Target 2 | 694.75 |
| Monthly Target 3 | 712.1 |
| Monthly Target 4 | 740.7 |
| Monthly Target 5 | 758.05 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 723.35 (-0.91%) | 729.45 | 683.50 - 729.45 | 2.775 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5657 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2845 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.439 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.1171 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.4881 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3524 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.5676 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.6711 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.7394 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.3167 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 700.16 |
| 12 day DMA | 696.28 |
| 20 day DMA | 696.54 |
| 35 day DMA | 710.61 |
| 50 day DMA | 722.12 |
| 100 day DMA | 754.63 |
| 150 day DMA | 744.42 |
| 200 day DMA | 759.16 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.85 | 694.1 | 696.08 |
| 12 day EMA | 700.33 | 696.15 | 697.24 |
| 20 day EMA | 702.75 | 700.58 | 701.68 |
| 35 day EMA | 711.3 | 710.59 | 711.79 |
| 50 day EMA | 723.32 | 723.32 | 724.67 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.16 | 696.04 | 697.9 |
| 12 day SMA | 696.28 | 690.89 | 688.26 |
| 20 day SMA | 696.54 | 697.5 | 700.34 |
| 35 day SMA | 710.61 | 710.79 | 711.95 |
| 50 day SMA | 722.12 | 722.85 | 724.28 |
| 100 day SMA | 754.63 | 754.42 | 754.66 |
| 150 day SMA | 744.42 | 744.57 | 744.93 |
| 200 day SMA | 759.16 | 759.48 | 760.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.