Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 731.9 and 742.1
| Daily Target 1 | 723.78 |
| Daily Target 2 | 729.82 |
| Daily Target 3 | 733.98333333333 |
| Daily Target 4 | 740.02 |
| Daily Target 5 | 744.18 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 735.85 (0.84%) | 729.80 | 727.95 - 738.15 | 0.6861 times | Thu 18 December 2025 | 729.75 (-0.13%) | 731.55 | 726.45 - 733.60 | 0.2786 times | Wed 17 December 2025 | 730.70 (-1.47%) | 750.60 | 726.95 - 750.60 | 0.4827 times | Tue 16 December 2025 | 741.60 (-1.26%) | 744.30 | 734.85 - 751.30 | 4.1375 times | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.2546 times | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.2289 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.5714 times | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.2968 times | Tue 09 December 2025 | 752.50 (2.98%) | 730.55 | 722.05 - 755.65 | 1.3793 times | Mon 08 December 2025 | 730.70 (-1.37%) | 730.05 | 723.70 - 747.30 | 0.6841 times | Fri 05 December 2025 | 740.85 (-2.69%) | 761.40 | 737.70 - 762.30 | 0.8213 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 716.33 and 745.98
| Weekly Target 1 | 709.82 |
| Weekly Target 2 | 722.83 |
| Weekly Target 3 | 739.46666666667 |
| Weekly Target 4 | 752.48 |
| Weekly Target 5 | 769.12 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 0.9867 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.703 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.7227 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.3942 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.6322 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.3974 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.5296 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.9528 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.3548 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.3266 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 2.3023 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 698.5 and 759.4
| Monthly Target 1 | 686.05 |
| Monthly Target 2 | 710.95 |
| Monthly Target 3 | 746.95 |
| Monthly Target 4 | 771.85 |
| Monthly Target 5 | 807.85 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 735.85 (-3.62%) | 750.05 | 722.05 - 782.95 | 0.2376 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4879 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2679 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.6888 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6442 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7616 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9741 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.4943 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0435 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1262 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 737.8 |
| 12 day DMA | 741.29 |
| 20 day DMA | 750.99 |
| 35 day DMA | 762.14 |
| 50 day DMA | 775.19 |
| 100 day DMA | 755.08 |
| 150 day DMA | 766.93 |
| 200 day DMA | 768.27 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.44 | 736.74 | 740.23 |
| 12 day EMA | 743.13 | 744.45 | 747.12 |
| 20 day EMA | 750.34 | 751.87 | 754.2 |
| 35 day EMA | 761.77 | 763.3 | 765.28 |
| 50 day EMA | 773.52 | 775.06 | 776.91 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.8 | 740.59 | 741.42 |
| 12 day SMA | 741.29 | 744.04 | 747.76 |
| 20 day SMA | 750.99 | 752.44 | 754.79 |
| 35 day SMA | 762.14 | 763.57 | 765.66 |
| 50 day SMA | 775.19 | 777.11 | 780.12 |
| 100 day SMA | 755.08 | 755.25 | 755.47 |
| 150 day SMA | 766.93 | 767.44 | 768.03 |
| 200 day SMA | 768.27 | 768.03 | 767.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.