AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong Daily Stock price targets for AegisLogis 500003 are 803.43 and 924.23

Daily Target 1710.83
Daily Target 2775.22
Daily Target 3831.63333333333
Daily Target 4896.02
Daily Target 5952.43

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Fri 14 June 2024 839.60 (0%) 779.75 767.25 - 888.05 1.3002 times
Thu 13 June 2024 839.60 (9.54%) 779.75 767.25 - 888.05 1.3002 times
Wed 12 June 2024 766.45 (-0.8%) 763.85 759.20 - 775.95 0.2905 times
Tue 11 June 2024 772.60 (1.6%) 760.50 752.50 - 796.75 0.3617 times
Mon 10 June 2024 760.45 (-2.1%) 792.00 745.45 - 792.00 0.4879 times
Fri 07 June 2024 776.80 (-1.75%) 799.80 766.35 - 869.20 1.6444 times
Thu 06 June 2024 790.65 (11.92%) 720.65 720.65 - 833.00 2.4868 times
Wed 05 June 2024 706.45 (0.46%) 696.50 663.65 - 729.50 0.6682 times
Tue 04 June 2024 703.20 (-1.95%) 710.05 625.85 - 720.00 0.7557 times
Mon 03 June 2024 717.20 (0.97%) 722.05 702.45 - 734.00 0.7045 times
Fri 31 May 2024 710.30 (1.36%) 701.75 682.85 - 722.35 0.5566 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 792.53 and 935.13

Weekly Target 1681.77
Weekly Target 2760.68
Weekly Target 3824.36666666667
Weekly Target 4903.28
Weekly Target 5966.97

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Fri 14 June 2024 839.60 (8.08%) 792.00 745.45 - 888.05 0.5675 times
Fri 07 June 2024 776.80 (9.36%) 722.05 625.85 - 869.20 0.9497 times
Fri 31 May 2024 710.30 (-0.17%) 733.20 682.85 - 781.45 1.3848 times
Fri 24 May 2024 711.50 (12.83%) 641.95 619.05 - 746.50 0.6278 times
Sat 18 May 2024 630.60 (5.32%) 607.15 586.70 - 631.05 0.276 times
Fri 10 May 2024 598.75 (-4.85%) 639.95 574.70 - 639.95 0.3259 times
Fri 03 May 2024 629.30 (-1.05%) 639.10 618.55 - 707.20 1.179 times
Fri 26 April 2024 635.95 (28.6%) 502.60 489.80 - 643.35 2.182 times
Fri 19 April 2024 494.50 (2.87%) 470.05 451.35 - 554.00 1.7501 times
Fri 12 April 2024 480.70 (10.81%) 434.05 431.05 - 485.00 0.7573 times
Fri 05 April 2024 433.80 (-2.67%) 451.75 429.50 - 452.00 0.454 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 732.73 and 994.93

Monthly Target 1522.3
Monthly Target 2680.95
Monthly Target 3784.5
Monthly Target 4943.15
Monthly Target 51046.7

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Fri 14 June 2024 839.60 (18.2%) 722.05 625.85 - 888.05 0.6766 times
Fri 31 May 2024 710.30 (3.5%) 680.05 574.70 - 781.45 1.2342 times
Tue 30 April 2024 686.30 (53.98%) 451.75 429.50 - 707.20 2.7511 times
Thu 28 March 2024 445.70 (1.49%) 444.75 358.15 - 455.00 0.7639 times
Thu 29 February 2024 439.15 (16.15%) 379.05 358.40 - 471.20 1.3971 times
Wed 31 January 2024 378.10 (7.31%) 350.45 330.55 - 395.00 0.7412 times
Fri 29 December 2023 352.35 (-5.23%) 373.00 350.20 - 397.00 0.6585 times
Thu 30 November 2023 371.80 (26.89%) 293.00 280.00 - 373.00 1.019 times
Tue 31 October 2023 293.00 (-10.98%) 331.75 282.65 - 332.45 0.2558 times
Fri 29 September 2023 329.15 (-10.84%) 369.40 323.00 - 373.95 0.5026 times
Thu 31 August 2023 369.15 (-3.15%) 386.50 348.05 - 387.60 0.3148 times

 monthly chart AegisLogis

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 795.74
12 day DMA 757
20 day DMA 728.91
35 day DMA 681
50 day DMA 624.54
100 day DMA 515.64
150 day DMA 460.8
200 day DMA 427.65

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA805.09787.84761.96
12 day EMA766.78753.55737.91
20 day EMA733.16721.96709.58
35 day EMA678.83669.37659.35
50 day EMA625.12616.37607.26

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA795.74783.18773.39
12 day SMA757748.44741.33
20 day SMA728.91716.98704.87
35 day SMA681674.17667.43
50 day SMA624.54616.36608.3
100 day SMA515.64511.01506.32
150 day SMA460.8457.17453.53
200 day SMA427.65425.33423.02
Back to top | Use Dark Theme