Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 730 and 746.45
| Daily Target 1 | 726.13 |
| Daily Target 2 | 733.87 |
| Daily Target 3 | 742.58333333333 |
| Daily Target 4 | 750.32 |
| Daily Target 5 | 759.03 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 741.60 (-1.26%) | 744.30 | 734.85 - 751.30 | 3.9388 times | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.2424 times | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.1699 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.544 times | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.2825 times | Tue 09 December 2025 | 752.50 (2.98%) | 730.55 | 722.05 - 755.65 | 1.3131 times | Mon 08 December 2025 | 730.70 (-1.37%) | 730.05 | 723.70 - 747.30 | 0.6513 times | Fri 05 December 2025 | 740.85 (-2.69%) | 761.40 | 737.70 - 762.30 | 0.7819 times | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.4273 times | Wed 03 December 2025 | 768.85 (-0.72%) | 771.00 | 763.90 - 779.40 | 0.6489 times | Tue 02 December 2025 | 774.40 (0.81%) | 766.60 | 766.60 - 782.95 | 1.2364 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 727.6 and 748.85
| Weekly Target 1 | 722.93 |
| Weekly Target 2 | 732.27 |
| Weekly Target 3 | 744.18333333333 |
| Weekly Target 4 | 753.52 |
| Weekly Target 5 | 765.43 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 741.60 (-1.09%) | 749.75 | 734.85 - 756.10 | 0.7607 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.7206 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.7408 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.4041 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.6481 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.4575 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.5679 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.9767 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.3637 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.3599 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 2.36 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 701.38 and 762.28
| Monthly Target 1 | 687.97 |
| Monthly Target 2 | 714.78 |
| Monthly Target 3 | 748.86666666667 |
| Monthly Target 4 | 775.68 |
| Monthly Target 5 | 809.77 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 741.60 (-2.86%) | 750.05 | 722.05 - 782.95 | 0.214 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4891 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2709 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.6929 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.401 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6458 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7634 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9789 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.4979 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.046 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1338 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 742.75 |
| 12 day DMA | 750.88 |
| 20 day DMA | 757.89 |
| 35 day DMA | 767.87 |
| 50 day DMA | 781.24 |
| 100 day DMA | 755.72 |
| 150 day DMA | 768.47 |
| 200 day DMA | 768 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.99 | 746.69 | 744.49 |
| 12 day EMA | 750.1 | 751.64 | 751.74 |
| 20 day EMA | 756.43 | 757.99 | 758.71 |
| 35 day EMA | 765.98 | 767.42 | 768.38 |
| 50 day EMA | 775.57 | 776.96 | 778.01 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.75 | 744.93 | 740.85 |
| 12 day SMA | 750.88 | 752.7 | 753.47 |
| 20 day SMA | 757.89 | 760.69 | 762.78 |
| 35 day SMA | 767.87 | 769.46 | 770.95 |
| 50 day SMA | 781.24 | 781.73 | 781.51 |
| 100 day SMA | 755.72 | 755.71 | 755.71 |
| 150 day SMA | 768.47 | 768.86 | 769.12 |
| 200 day SMA | 768 | 768.27 | 768.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.