Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 726.03 and 760.48
| Daily Target 1 | 719.53 |
| Daily Target 2 | 732.52 |
| Daily Target 3 | 753.98333333333 |
| Daily Target 4 | 766.97 |
| Daily Target 5 | 788.43 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 745.50 (-3.15%) | 770.00 | 741.00 - 775.45 | 1.2857 times | Thu 19 September 2024 | 769.75 (-0.2%) | 772.90 | 761.00 - 782.10 | 0.7507 times | Wed 18 September 2024 | 771.30 (-2.01%) | 787.00 | 761.00 - 788.35 | 1.3331 times | Tue 17 September 2024 | 787.10 (-1.82%) | 797.10 | 783.25 - 804.65 | 0.5285 times | Mon 16 September 2024 | 801.65 (0.02%) | 791.55 | 791.55 - 812.85 | 0.5177 times | Fri 13 September 2024 | 801.50 (-4.28%) | 816.15 | 799.50 - 836.00 | 2.0998 times | Thu 12 September 2024 | 837.35 (-1.44%) | 849.55 | 826.65 - 855.50 | 0.4305 times | Wed 11 September 2024 | 849.55 (-0.08%) | 866.00 | 833.75 - 866.00 | 1.343 times | Tue 10 September 2024 | 850.25 (3.42%) | 850.00 | 829.05 - 857.80 | 0.6191 times | Mon 09 September 2024 | 822.15 (0.64%) | 816.90 | 807.10 - 829.80 | 1.0918 times | Fri 06 September 2024 | 816.90 (-3.86%) | 849.70 | 812.30 - 867.10 | 1.1563 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 707.33 and 779.18
| Weekly Target 1 | 694.6 |
| Weekly Target 2 | 720.05 |
| Weekly Target 3 | 766.45 |
| Weekly Target 4 | 791.9 |
| Weekly Target 5 | 838.3 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 745.50 (-6.99%) | 791.55 | 741.00 - 812.85 | 0.3802 times | Fri 13 September 2024 | 801.50 (-1.89%) | 816.90 | 799.50 - 866.00 | 0.4808 times | Fri 06 September 2024 | 816.90 (8.57%) | 778.90 | 770.00 - 867.10 | 0.9444 times | Fri 30 August 2024 | 752.45 (-5.78%) | 799.45 | 735.05 - 800.00 | 0.4348 times | Fri 23 August 2024 | 798.60 (6.56%) | 755.00 | 753.55 - 835.45 | 3.823 times | Fri 16 August 2024 | 749.45 (-0.7%) | 741.15 | 734.50 - 774.00 | 0.4083 times | Fri 09 August 2024 | 754.70 (2.6%) | 722.60 | 711.55 - 768.30 | 0.9741 times | Fri 02 August 2024 | 735.60 (-17.66%) | 908.90 | 732.00 - 915.00 | 1.1195 times | Fri 26 July 2024 | 893.35 (4.6%) | 840.00 | 811.30 - 899.65 | 0.4917 times | Fri 19 July 2024 | 854.05 (0.76%) | 851.05 | 822.00 - 905.00 | 0.9433 times | Fri 12 July 2024 | 847.65 (-7.86%) | 935.00 | 840.10 - 969.95 | 8.8138 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 680.2 and 806.3
| Monthly Target 1 | 658.43 |
| Monthly Target 2 | 701.97 |
| Monthly Target 3 | 784.53333333333 |
| Monthly Target 4 | 828.07 |
| Monthly Target 5 | 910.63 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 745.50 (-0.92%) | 778.90 | 741.00 - 867.10 | 0.1396 times | Fri 30 August 2024 | 752.45 (-9.33%) | 836.45 | 711.55 - 840.00 | 0.5043 times | Wed 31 July 2024 | 829.90 (-4.82%) | 876.05 | 811.30 - 969.95 | 0.8936 times | Fri 28 June 2024 | 871.90 (22.75%) | 722.05 | 625.85 - 913.60 | 0.9535 times | Fri 31 May 2024 | 710.30 (3.5%) | 680.05 | 574.70 - 781.45 | 1.2281 times | Tue 30 April 2024 | 686.30 (53.98%) | 451.75 | 429.50 - 707.20 | 2.7376 times | Thu 28 March 2024 | 445.70 (1.49%) | 444.75 | 358.15 - 455.00 | 0.7601 times | Thu 29 February 2024 | 439.15 (16.15%) | 379.05 | 358.40 - 471.20 | 1.3902 times | Wed 31 January 2024 | 378.10 (7.31%) | 350.45 | 330.55 - 395.00 | 0.7376 times | Fri 29 December 2023 | 352.35 (-5.23%) | 373.00 | 350.20 - 397.00 | 0.6553 times | Thu 30 November 2023 | 371.80 (26.89%) | 293.00 | 280.00 - 373.00 | 1.014 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 775.06 |
| 12 day DMA | 808.56 |
| 20 day DMA | 799.01 |
| 35 day DMA | 783.01 |
| 50 day DMA | 806.44 |
| 100 day DMA | 774.23 |
| 150 day DMA | 666.69 |
| 200 day DMA | 592.42 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.05 | 786.83 | 795.37 |
| 12 day EMA | 791.7 | 800.1 | 805.62 |
| 20 day EMA | 796.76 | 802.15 | 805.56 |
| 35 day EMA | 807.58 | 811.23 | 813.67 |
| 50 day EMA | 812.05 | 814.77 | 816.61 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.06 | 786.26 | 799.78 |
| 12 day SMA | 808.56 | 817.06 | 822.66 |
| 20 day SMA | 799.01 | 801.66 | 803.71 |
| 35 day SMA | 783.01 | 783.68 | 785.4 |
| 50 day SMA | 806.44 | 809.72 | 812.97 |
| 100 day SMA | 774.23 | 773.76 | 772.42 |
| 150 day SMA | 666.69 | 664.38 | 661.68 |
| 200 day SMA | 592.42 | 590.54 | 588.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.