Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 745.1 and 766.45
| Daily Target 1 | 729.3 |
| Daily Target 2 | 739.55 |
| Daily Target 3 | 750.65 |
| Daily Target 4 | 760.9 |
| Daily Target 5 | 772 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.4564 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.6772 times | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.3517 times | Tue 09 December 2025 | 752.50 (2.98%) | 730.55 | 722.05 - 755.65 | 1.6347 times | Mon 08 December 2025 | 730.70 (-1.37%) | 730.05 | 723.70 - 747.30 | 0.8108 times | Fri 05 December 2025 | 740.85 (-2.69%) | 761.40 | 737.70 - 762.30 | 0.9734 times | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.532 times | Wed 03 December 2025 | 768.85 (-0.72%) | 771.00 | 763.90 - 779.40 | 0.8078 times | Tue 02 December 2025 | 774.40 (0.81%) | 766.60 | 766.60 - 782.95 | 1.5393 times | Mon 01 December 2025 | 768.20 (0.62%) | 750.05 | 750.05 - 776.50 | 1.2166 times | Fri 28 November 2025 | 763.45 (0.42%) | 757.80 | 749.55 - 769.90 | 0.6714 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 735.93 and 775.63
| Weekly Target 1 | 704.83 |
| Weekly Target 2 | 727.32 |
| Weekly Target 3 | 744.53333333333 |
| Weekly Target 4 | 767.02 |
| Weekly Target 5 | 784.23 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.6212 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.6386 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.3484 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.5587 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.1186 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.3518 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.842 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.3136 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.1724 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 2.0346 times | Fri 03 October 2025 | 880.40 (17.64%) | 757.20 | 736.50 - 943.90 | 7.7848 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 705.48 and 766.38
| Monthly Target 1 | 690.7 |
| Monthly Target 2 | 720.25 |
| Monthly Target 3 | 751.6 |
| Monthly Target 4 | 781.15 |
| Monthly Target 5 | 812.5 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 749.80 (-1.79%) | 750.05 | 722.05 - 782.95 | 0.1418 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4927 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2803 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.7054 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4039 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6506 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7691 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9935 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.509 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0537 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1569 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 740.85 |
| 12 day DMA | 753.47 |
| 20 day DMA | 762.78 |
| 35 day DMA | 770.95 |
| 50 day DMA | 781.51 |
| 100 day DMA | 755.71 |
| 150 day DMA | 769.12 |
| 200 day DMA | 768.33 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.49 | 741.83 | 745.8 |
| 12 day EMA | 751.74 | 752.09 | 755.4 |
| 20 day EMA | 758.66 | 759.59 | 762.29 |
| 35 day EMA | 768.22 | 769.3 | 771.38 |
| 50 day EMA | 776.41 | 777.5 | 779.28 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.85 | 739.06 | 744.55 |
| 12 day SMA | 753.47 | 754.43 | 757.18 |
| 20 day SMA | 762.78 | 765.39 | 768.67 |
| 35 day SMA | 770.95 | 772.44 | 774.46 |
| 50 day SMA | 781.51 | 781.48 | 782.26 |
| 100 day SMA | 755.71 | 755.67 | 755.84 |
| 150 day SMA | 769.12 | 769.35 | 769.74 |
| 200 day SMA | 768.33 | 768.58 | 769.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.