AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 374.05 and 392.7
| Daily Target 1 | 359.05 |
| Daily Target 2 | 370.4 |
| Daily Target 3 | 377.7 |
| Daily Target 4 | 389.05 |
| Daily Target 5 | 396.35 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 381.75 (2.28%) | 371.70 | 366.35 - 385.00 | 1.0928 times | Mon 30 January 2023 | 373.25 (11.53%) | 328.05 | 328.05 - 384.00 | 6.2764 times | Fri 27 January 2023 | 334.65 (-2.33%) | 344.90 | 330.75 - 348.50 | 0.5376 times | Wed 25 January 2023 | 342.65 (-0.1%) | 340.25 | 340.25 - 347.00 | 0.1984 times | Tue 24 January 2023 | 343.00 (-1.29%) | 345.00 | 339.50 - 346.80 | 0.104 times | Mon 23 January 2023 | 347.50 (0.23%) | 348.95 | 344.75 - 354.45 | 0.2217 times | Fri 20 January 2023 | 346.70 (0.76%) | 347.45 | 338.10 - 349.70 | 0.3123 times | Thu 19 January 2023 | 344.10 (-3.52%) | 355.35 | 342.10 - 356.45 | 0.7105 times | Wed 18 January 2023 | 356.65 (-0.25%) | 355.50 | 354.15 - 359.75 | 0.1038 times | Tue 17 January 2023 | 357.55 (0.45%) | 354.50 | 354.50 - 367.65 | 0.4425 times | Mon 16 January 2023 | 355.95 (-0.7%) | 361.95 | 354.65 - 361.95 | 0.1086 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 354.9 and 411.85
| Weekly Target 1 | 307.98 |
| Weekly Target 2 | 344.87 |
| Weekly Target 3 | 364.93333333333 |
| Weekly Target 4 | 401.82 |
| Weekly Target 5 | 421.88 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 381.75 (14.07%) | 328.05 | 328.05 - 385.00 | 1.6861 times | Fri 27 January 2023 | 334.65 (-3.48%) | 348.95 | 330.75 - 354.45 | 0.2429 times | Fri 20 January 2023 | 346.70 (-3.28%) | 361.95 | 338.10 - 367.65 | 0.3839 times | Fri 13 January 2023 | 358.45 (4.96%) | 341.55 | 341.55 - 362.15 | 0.6659 times | Fri 06 January 2023 | 341.50 (-1.81%) | 348.20 | 337.25 - 349.85 | 0.5763 times | Fri 30 December 2022 | 347.80 (8.13%) | 326.90 | 320.45 - 360.00 | 1.1779 times | Fri 23 December 2022 | 321.65 (-10.44%) | 361.00 | 315.25 - 369.65 | 1.2111 times | Fri 16 December 2022 | 359.15 (8.87%) | 326.05 | 324.65 - 373.95 | 1.9502 times | Fri 09 December 2022 | 329.90 (-0.06%) | 325.05 | 321.45 - 341.65 | 0.9562 times | Fri 02 December 2022 | 330.10 (-1.89%) | 335.00 | 311.10 - 341.65 | 1.1495 times | Fri 25 November 2022 | 336.45 (6.96%) | 310.05 | 310.05 - 338.15 | 1.0076 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 354.9 and 411.85
| Monthly Target 1 | 307.98 |
| Monthly Target 2 | 344.87 |
| Monthly Target 3 | 364.93333333333 |
| Monthly Target 4 | 401.82 |
| Monthly Target 5 | 421.88 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 381.75 (9.76%) | 348.20 | 328.05 - 385.00 | 0.554 times | Fri 30 December 2022 | 347.80 (7.21%) | 327.50 | 315.25 - 373.95 | 0.8571 times | Wed 30 November 2022 | 324.40 (4.39%) | 310.80 | 295.45 - 341.65 | 0.8471 times | Mon 31 October 2022 | 310.75 (14.56%) | 274.90 | 261.00 - 323.00 | 1.4088 times | Fri 30 September 2022 | 271.25 (-7.77%) | 293.65 | 254.25 - 303.20 | 1.0068 times | Tue 30 August 2022 | 294.10 (13.55%) | 259.00 | 245.10 - 303.60 | 1.4369 times | Fri 29 July 2022 | 259.00 (24.16%) | 208.45 | 204.50 - 266.95 | 1.5293 times | Thu 30 June 2022 | 208.60 (-4.14%) | 218.00 | 197.75 - 236.60 | 0.6289 times | Tue 31 May 2022 | 217.60 (-1.94%) | 215.25 | 185.90 - 228.10 | 0.4507 times | Fri 29 April 2022 | 221.90 (7.98%) | 208.00 | 205.35 - 247.80 | 1.2802 times | Thu 31 March 2022 | 205.50 (21.49%) | 172.95 | 169.10 - 216.55 | 1.6324 times |
Indicator Analysis of AegisLogis
Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logis 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.55
Tomorrow's movement Prediction of Aegis Logis 500003 is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.
BullKhan value: 90 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 12 points
Upper Bollinger band is at 374 and lower is at 330, while middle bands are at 341 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogis (500003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.84 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.
AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 355.06 |
| 12 day DMA | 353.52 |
| 20 day DMA | 351.74 |
| 35 day DMA | 349.79 |
| 50 day DMA | 343.71 |
| 100 day DMA | 317.39 |
| 150 day DMA | 293.94 |
| 200 day DMA | 274.44 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.21 | 352.44 | 342.04 |
| 12 day EMA | 355.15 | 350.31 | 346.14 |
| 20 day EMA | 352.2 | 349.09 | 346.55 |
| 35 day EMA | 347.44 | 345.42 | 343.78 |
| 50 day EMA | 343.01 | 341.43 | 340.13 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.06 | 348.21 | 342.9 |
| 12 day SMA | 353.52 | 351.37 | 350.01 |
| 20 day SMA | 351.74 | 349.94 | 348.67 |
| 35 day SMA | 349.79 | 348.57 | 347.34 |
| 50 day SMA | 343.71 | 342.46 | 341.28 |
| 100 day SMA | 317.39 | 316.37 | 315.42 |
| 150 day SMA | 293.94 | 292.79 | 291.66 |
| 200 day SMA | 274.44 | 273.66 | 272.93 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.