Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 622.45 and 666.45
| Daily Target 1 | 589.63 |
| Daily Target 2 | 611.27 |
| Daily Target 3 | 633.63333333333 |
| Daily Target 4 | 655.27 |
| Daily Target 5 | 677.63 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 632.90 (4.39%) | 619.85 | 612.00 - 656.00 | 1.7327 times | Thu 09 April 2026 | 606.30 (-0.74%) | 602.65 | 602.65 - 624.90 | 0.2908 times | Wed 08 April 2026 | 610.80 (3.94%) | 615.00 | 603.00 - 623.00 | 0.4497 times | Tue 07 April 2026 | 587.65 (-1.56%) | 602.60 | 586.00 - 602.60 | 0.155 times | Mon 06 April 2026 | 596.95 (1.2%) | 593.30 | 578.20 - 623.00 | 3.3324 times | Thu 02 April 2026 | 589.90 (-2.2%) | 608.55 | 586.20 - 608.55 | 0.6063 times | Wed 01 April 2026 | 603.15 (0.75%) | 604.20 | 599.10 - 620.00 | 0.2888 times | Mon 30 March 2026 | 598.65 (-2.13%) | 639.10 | 594.30 - 639.10 | 2.6004 times | Fri 27 March 2026 | 611.65 (-0.07%) | 608.35 | 604.00 - 616.80 | 0.3373 times | Wed 25 March 2026 | 612.05 (2.13%) | 610.85 | 595.80 - 619.70 | 0.2066 times | Tue 24 March 2026 | 599.30 (1.98%) | 603.15 | 589.25 - 606.00 | 0.3126 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 605.55 and 683.35
| Weekly Target 1 | 544.57 |
| Weekly Target 2 | 588.73 |
| Weekly Target 3 | 622.36666666667 |
| Weekly Target 4 | 666.53 |
| Weekly Target 5 | 700.17 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 0.9988 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 0.5857 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.2337 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 0.9227 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.5004 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1259 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 2.2066 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0662 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.0878 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 4.2722 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.5201 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 605.55 and 683.35
| Monthly Target 1 | 544.57 |
| Monthly Target 2 | 588.73 |
| Monthly Target 3 | 622.36666666667 |
| Monthly Target 4 | 666.53 |
| Monthly Target 5 | 700.17 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 632.90 (5.72%) | 604.20 | 578.20 - 656.00 | 0.6577 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.27 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.7972 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5023 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2526 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3898 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.992 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.3213 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.313 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.504 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.5959 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 606.92 |
| 12 day DMA | 603.08 |
| 20 day DMA | 607.35 |
| 35 day DMA | 639.35 |
| 50 day DMA | 659.28 |
| 100 day DMA | 697.98 |
| 150 day DMA | 722.77 |
| 200 day DMA | 727.06 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.47 | 602.26 | 600.24 |
| 12 day EMA | 609.46 | 605.2 | 605 |
| 20 day EMA | 616.33 | 614.59 | 615.46 |
| 35 day EMA | 632.97 | 632.97 | 634.54 |
| 50 day EMA | 654.44 | 655.32 | 657.32 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.92 | 598.32 | 597.69 |
| 12 day SMA | 603.08 | 601.28 | 601.42 |
| 20 day SMA | 607.35 | 607.99 | 610.14 |
| 35 day SMA | 639.35 | 641.37 | 644.06 |
| 50 day SMA | 659.28 | 660 | 660.9 |
| 100 day SMA | 697.98 | 699.67 | 701.6 |
| 150 day SMA | 722.77 | 723.04 | 723.62 |
| 200 day SMA | 727.06 | 727.82 | 728.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.