AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong Daily Stock price targets for AegisLogis 500003 are 433.3 and 460.95

Daily Target 1427.05
Daily Target 2439.55
Daily Target 3454.7
Daily Target 4467.2
Daily Target 5482.35

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Wed 21 February 2024 452.05 (-2.77%) 466.75 442.20 - 469.85 0.3315 times
Tue 20 February 2024 464.95 (-0.75%) 465.65 454.35 - 471.00 0.8035 times
Mon 19 February 2024 468.45 (6.78%) 438.35 429.70 - 471.20 1.9179 times
Fri 16 February 2024 438.70 (3.1%) 449.95 430.00 - 468.65 3.5482 times
Thu 15 February 2024 425.50 (8.59%) 392.65 392.65 - 431.50 1.7132 times
Wed 14 February 2024 391.85 (-1.68%) 391.75 383.30 - 397.15 0.2571 times
Tue 13 February 2024 398.55 (8.94%) 358.40 358.40 - 402.70 0.9581 times
Mon 12 February 2024 365.85 (-2.1%) 366.35 363.65 - 381.95 0.0939 times
Fri 09 February 2024 373.70 (-1.57%) 381.45 365.10 - 383.00 0.158 times
Thu 08 February 2024 379.65 (0.74%) 377.10 372.60 - 385.55 0.2186 times
Wed 07 February 2024 376.85 (-2.97%) 386.85 374.55 - 388.10 0.3152 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 440.88 and 482.38

Weekly Target 1409.48
Weekly Target 2430.77
Weekly Target 3450.98333333333
Weekly Target 4472.27
Weekly Target 5492.48

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Wed 21 February 2024 452.05 (3.04%) 438.35 429.70 - 471.20 1.2976 times
Fri 16 February 2024 438.70 (17.39%) 366.35 358.40 - 468.65 2.7927 times
Fri 09 February 2024 373.70 (-0.13%) 376.05 365.10 - 407.00 0.5453 times
Fri 02 February 2024 374.20 (-3.59%) 385.65 367.55 - 408.40 1.2797 times
Thu 25 January 2024 388.15 (1.23%) 384.20 366.15 - 395.00 0.6719 times
Fri 19 January 2024 383.45 (5.33%) 366.85 356.15 - 384.20 0.8274 times
Fri 12 January 2024 364.05 (9.14%) 337.75 330.55 - 369.80 1.2265 times
Fri 05 January 2024 333.55 (-5.34%) 350.45 332.00 - 355.45 0.4491 times
Fri 29 December 2023 352.35 (-3.12%) 375.15 350.20 - 375.15 0.2221 times
Fri 22 December 2023 363.70 (-1.62%) 373.95 352.20 - 381.00 0.6876 times
Fri 15 December 2023 369.70 (-2.16%) 378.50 368.00 - 397.00 0.929 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 405.23 and 518.03

Monthly Target 1314.42
Monthly Target 2383.23
Monthly Target 3427.21666666667
Monthly Target 4496.03
Monthly Target 5540.02

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Wed 21 February 2024 452.05 (19.56%) 379.05 358.40 - 471.20 1.6051 times
Wed 31 January 2024 378.10 (7.31%) 350.45 330.55 - 395.00 0.9622 times
Fri 29 December 2023 352.35 (-5.23%) 373.00 350.20 - 397.00 0.8548 times
Thu 30 November 2023 371.80 (26.89%) 293.00 280.00 - 373.00 1.3227 times
Tue 31 October 2023 293.00 (-10.98%) 331.75 282.65 - 332.45 0.3321 times
Fri 29 September 2023 329.15 (-10.84%) 369.40 323.00 - 373.95 0.6524 times
Thu 31 August 2023 369.15 (-3.15%) 386.50 348.05 - 387.60 0.4086 times
Mon 31 July 2023 381.15 (18.48%) 321.90 318.20 - 385.70 1.7549 times
Fri 30 June 2023 321.70 (-10.3%) 364.95 309.00 - 364.95 1.4825 times
Wed 31 May 2023 358.65 (-8.45%) 398.00 339.65 - 405.00 0.6248 times
Fri 28 April 2023 391.75 (3.38%) 378.60 373.55 - 410.20 0.6874 times

 monthly chart AegisLogis

Indicator Analysis of AegisLogis

Tomorrow's movement Prediction of Aegis Logis 500003 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 421.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Logis 500003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 400 and price is deviating by 32 points

Upper Bollinger band is at 462 and lower is at 337, while middle bands are at 368 and 431

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisLogis (500003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisLogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisLogis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AegisLogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.64 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.

AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 449.93
12 day DMA 410.38
20 day DMA 399.31
35 day DMA 382.93
50 day DMA 377.88
100 day DMA 350.79
150 day DMA 353.65
200 day DMA 353.34

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA445.54442.28430.95
12 day EMA421.89416.41407.59
20 day EMA407.71403.05396.54
35 day EMA393.96390.54386.16
50 day EMA384.75382378.62

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA449.93437.89424.61
12 day SMA410.38405.64398.08
20 day SMA399.31395.94391.18
35 day SMA382.93379.98376.67
50 day SMA377.88376.64374.89
100 day SMA350.79349.55348.13
150 day SMA353.65353.01352.25
200 day SMA353.34353.05352.69
Back to top | Use Dark Theme