Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 884.15 and 908.85
| Daily Target 1 | 864.62 |
| Daily Target 2 | 878.98 |
| Daily Target 3 | 889.31666666667 |
| Daily Target 4 | 903.68 |
| Daily Target 5 | 914.02 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 893.35 (1.24%) | 880.00 | 874.95 - 899.65 | 0.1649 times | Thu 25 July 2024 | 882.45 (1.21%) | 882.00 | 870.05 - 896.50 | 0.328 times | Wed 24 July 2024 | 871.90 (4.75%) | 830.05 | 830.05 - 880.00 | 0.3673 times | Tue 23 July 2024 | 832.35 (-1.49%) | 850.00 | 811.30 - 850.75 | 0.1415 times | Mon 22 July 2024 | 844.95 (-1.07%) | 840.00 | 824.10 - 851.95 | 0.2888 times | Fri 19 July 2024 | 854.05 (-3.48%) | 884.00 | 831.00 - 884.00 | 0.4187 times | Thu 18 July 2024 | 884.80 (-1.36%) | 905.00 | 880.00 - 905.00 | 0.2737 times | Tue 16 July 2024 | 897.00 (3.34%) | 863.90 | 858.15 - 899.95 | 0.7873 times | Mon 15 July 2024 | 868.00 (2.4%) | 851.05 | 822.00 - 880.00 | 0.9959 times | Fri 12 July 2024 | 847.65 (-3.69%) | 897.70 | 840.10 - 897.70 | 6.2339 times | Thu 11 July 2024 | 880.10 (-3.2%) | 927.35 | 860.95 - 927.35 | 0.5505 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 852.33 and 940.68
| Weekly Target 1 | 779.75 |
| Weekly Target 2 | 836.55 |
| Weekly Target 3 | 868.1 |
| Weekly Target 4 | 924.9 |
| Weekly Target 5 | 956.45 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 893.35 (4.6%) | 840.00 | 811.30 - 899.65 | 0.1397 times | Fri 19 July 2024 | 854.05 (0.76%) | 851.05 | 822.00 - 905.00 | 0.268 times | Fri 12 July 2024 | 847.65 (-7.86%) | 935.00 | 840.10 - 969.95 | 2.5041 times | Fri 05 July 2024 | 919.95 (5.51%) | 876.05 | 844.85 - 925.65 | 0.3039 times | Fri 28 June 2024 | 871.90 (8.22%) | 823.40 | 799.80 - 913.60 | 0.7129 times | Fri 21 June 2024 | 805.65 (-4.04%) | 818.20 | 790.05 - 845.95 | 0.3164 times | Fri 14 June 2024 | 839.60 (8.08%) | 792.00 | 745.45 - 888.05 | 0.9253 times | Fri 07 June 2024 | 776.80 (9.36%) | 722.05 | 625.85 - 869.20 | 1.5484 times | Fri 31 May 2024 | 710.30 (-0.17%) | 733.20 | 682.85 - 781.45 | 2.2577 times | Fri 24 May 2024 | 711.50 (12.83%) | 641.95 | 619.05 - 746.50 | 1.0235 times | Sat 18 May 2024 | 630.60 (5.32%) | 607.15 | 586.70 - 631.05 | 0.4499 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 852.33 and 1010.98
| Monthly Target 1 | 732.88 |
| Monthly Target 2 | 813.12 |
| Monthly Target 3 | 891.53333333333 |
| Monthly Target 4 | 971.77 |
| Monthly Target 5 | 1050.18 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 893.35 (2.46%) | 876.05 | 811.30 - 969.95 | 0.8252 times | Fri 28 June 2024 | 871.90 (22.75%) | 722.05 | 625.85 - 913.60 | 0.899 times | Fri 31 May 2024 | 710.30 (3.5%) | 680.05 | 574.70 - 781.45 | 1.1579 times | Tue 30 April 2024 | 686.30 (53.98%) | 451.75 | 429.50 - 707.20 | 2.5811 times | Thu 28 March 2024 | 445.70 (1.49%) | 444.75 | 358.15 - 455.00 | 0.7167 times | Thu 29 February 2024 | 439.15 (16.15%) | 379.05 | 358.40 - 471.20 | 1.3107 times | Wed 31 January 2024 | 378.10 (7.31%) | 350.45 | 330.55 - 395.00 | 0.6955 times | Fri 29 December 2023 | 352.35 (-5.23%) | 373.00 | 350.20 - 397.00 | 0.6178 times | Thu 30 November 2023 | 371.80 (26.89%) | 293.00 | 280.00 - 373.00 | 0.956 times | Tue 31 October 2023 | 293.00 (-10.98%) | 331.75 | 282.65 - 332.45 | 0.24 times | Fri 29 September 2023 | 329.15 (-10.84%) | 369.40 | 323.00 - 373.95 | 0.4715 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 865 |
| 12 day DMA | 872.15 |
| 20 day DMA | 879.12 |
| 35 day DMA | 848.64 |
| 50 day DMA | 798.66 |
| 100 day DMA | 644.18 |
| 150 day DMA | 557.23 |
| 200 day DMA | 500.14 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.02 | 867.36 | 859.81 |
| 12 day EMA | 872.26 | 868.43 | 865.88 |
| 20 day EMA | 863.22 | 860.05 | 857.69 |
| 35 day EMA | 828.34 | 824.51 | 821.1 |
| 50 day EMA | 788.63 | 784.36 | 780.36 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865 | 857.14 | 857.61 |
| 12 day SMA | 872.15 | 875.42 | 879.04 |
| 20 day SMA | 879.12 | 877.13 | 874.32 |
| 35 day SMA | 848.64 | 843.3 | 838.18 |
| 50 day SMA | 798.66 | 792.66 | 786.99 |
| 100 day SMA | 644.18 | 639.68 | 635.03 |
| 150 day SMA | 557.23 | 553.73 | 550.32 |
| 200 day SMA | 500.14 | 497.32 | 494.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.