Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 593.88 and 612.18
| Daily Target 1 | 579.52 |
| Daily Target 2 | 589.93 |
| Daily Target 3 | 597.81666666667 |
| Daily Target 4 | 608.23 |
| Daily Target 5 | 616.12 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 600.35 (-0.59%) | 595.20 | 587.40 - 605.70 | 0.3337 times | Wed 24 April 2024 | 603.90 (12.21%) | 528.30 | 520.00 - 610.00 | 3.1882 times | Tue 23 April 2024 | 538.20 (5.31%) | 514.50 | 505.75 - 542.00 | 0.537 times | Mon 22 April 2024 | 511.05 (3.35%) | 502.60 | 489.80 - 513.10 | 0.2 times | Fri 19 April 2024 | 494.50 (-2.12%) | 505.00 | 491.00 - 513.25 | 0.5043 times | Thu 18 April 2024 | 505.20 (-3.95%) | 529.15 | 497.15 - 554.00 | 0.8542 times | Tue 16 April 2024 | 525.95 (7.82%) | 487.35 | 485.05 - 533.00 | 1.923 times | Mon 15 April 2024 | 487.80 (1.48%) | 470.05 | 451.35 - 501.00 | 1.0562 times | Fri 12 April 2024 | 480.70 (3.7%) | 464.05 | 455.80 - 485.00 | 0.7608 times | Wed 10 April 2024 | 463.55 (5.41%) | 440.15 | 438.65 - 472.35 | 0.6427 times | Tue 09 April 2024 | 439.75 (1.22%) | 435.45 | 433.30 - 445.55 | 0.3935 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 545.08 and 665.28
| Weekly Target 1 | 446.52 |
| Weekly Target 2 | 523.43 |
| Weekly Target 3 | 566.71666666667 |
| Weekly Target 4 | 643.63 |
| Weekly Target 5 | 686.92 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 600.35 (21.41%) | 502.60 | 489.80 - 610.00 | 2.3265 times | Fri 19 April 2024 | 494.50 (2.87%) | 470.05 | 451.35 - 554.00 | 2.3696 times | Fri 12 April 2024 | 480.70 (10.81%) | 434.05 | 431.05 - 485.00 | 1.0253 times | Fri 05 April 2024 | 433.80 (-2.67%) | 451.75 | 429.50 - 452.00 | 0.6147 times | Thu 28 March 2024 | 445.70 (14.38%) | 385.30 | 385.30 - 454.35 | 1.1534 times | Fri 22 March 2024 | 389.65 (2.19%) | 388.50 | 384.00 - 405.00 | 0.3708 times | Fri 15 March 2024 | 381.30 (-12.03%) | 440.00 | 358.15 - 440.00 | 0.4827 times | Thu 07 March 2024 | 433.45 (-1.32%) | 440.00 | 417.00 - 455.00 | 0.2646 times | Sat 02 March 2024 | 439.25 (-0.94%) | 444.25 | 411.10 - 453.30 | 0.4664 times | Fri 23 February 2024 | 443.40 (1.07%) | 438.35 | 429.70 - 471.20 | 0.9261 times | Fri 16 February 2024 | 438.70 (17.39%) | 366.35 | 358.40 - 468.65 | 1.8449 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 514.93 and 695.43
| Monthly Target 1 | 366.12 |
| Monthly Target 2 | 483.23 |
| Monthly Target 3 | 546.61666666667 |
| Monthly Target 4 | 663.73 |
| Monthly Target 5 | 727.12 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 600.35 (34.7%) | 451.75 | 429.50 - 610.00 | 2.2953 times | Thu 28 March 2024 | 445.70 (1.49%) | 444.75 | 358.15 - 455.00 | 0.8402 times | Thu 29 February 2024 | 439.15 (16.15%) | 379.05 | 358.40 - 471.20 | 1.5366 times | Wed 31 January 2024 | 378.10 (7.31%) | 350.45 | 330.55 - 395.00 | 0.8153 times | Fri 29 December 2023 | 352.35 (-5.23%) | 373.00 | 350.20 - 397.00 | 0.7243 times | Thu 30 November 2023 | 371.80 (26.89%) | 293.00 | 280.00 - 373.00 | 1.1208 times | Tue 31 October 2023 | 293.00 (-10.98%) | 331.75 | 282.65 - 332.45 | 0.2814 times | Fri 29 September 2023 | 329.15 (-10.84%) | 369.40 | 323.00 - 373.95 | 0.5528 times | Thu 31 August 2023 | 369.15 (-3.15%) | 386.50 | 348.05 - 387.60 | 0.3463 times | Mon 31 July 2023 | 381.15 (18.48%) | 321.90 | 318.20 - 385.70 | 1.487 times | Fri 30 June 2023 | 321.70 (-10.3%) | 364.95 | 309.00 - 364.95 | 1.2563 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 549.6 |
| 12 day DMA | 507.12 |
| 20 day DMA | 474.59 |
| 35 day DMA | 444.34 |
| 50 day DMA | 440.22 |
| 100 day DMA | 404.68 |
| 150 day DMA | 375.46 |
| 200 day DMA | 372.35 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.98 | 542.8 | 512.25 |
| 12 day EMA | 519.01 | 504.23 | 486.11 |
| 20 day EMA | 491.47 | 480.01 | 466.97 |
| 35 day EMA | 466.94 | 459.09 | 450.56 |
| 50 day EMA | 446.81 | 440.55 | 433.89 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.6 | 530.57 | 514.98 |
| 12 day SMA | 507.12 | 493.24 | 479.5 |
| 20 day SMA | 474.59 | 464.05 | 453.44 |
| 35 day SMA | 444.34 | 439.64 | 434.93 |
| 50 day SMA | 440.22 | 435.69 | 431.2 |
| 100 day SMA | 404.68 | 402.17 | 399.57 |
| 150 day SMA | 375.46 | 373.73 | 371.97 |
| 200 day SMA | 372.35 | 371.11 | 369.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.