Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 727.93 and 738.73
| Daily Target 1 | 725.25 |
| Daily Target 2 | 730.6 |
| Daily Target 3 | 736.05 |
| Daily Target 4 | 741.4 |
| Daily Target 5 | 746.85 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 735.95 (0.01%) | 737.00 | 730.70 - 741.50 | 0.9489 times | Fri 19 December 2025 | 735.85 (0.84%) | 729.80 | 727.95 - 738.15 | 0.6666 times | Thu 18 December 2025 | 729.75 (-0.13%) | 731.55 | 726.45 - 733.60 | 0.2707 times | Wed 17 December 2025 | 730.70 (-1.47%) | 750.60 | 726.95 - 750.60 | 0.469 times | Tue 16 December 2025 | 741.60 (-1.26%) | 744.30 | 734.85 - 751.30 | 4.0199 times | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.2474 times | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.194 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.5552 times | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.2883 times | Tue 09 December 2025 | 752.50 (2.98%) | 730.55 | 722.05 - 755.65 | 1.3401 times | Mon 08 December 2025 | 730.70 (-1.37%) | 730.05 | 723.70 - 747.30 | 0.6647 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 727.93 and 738.73
| Weekly Target 1 | 725.25 |
| Weekly Target 2 | 730.6 |
| Weekly Target 3 | 736.05 |
| Weekly Target 4 | 741.4 |
| Weekly Target 5 | 746.85 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 735.95 (0.01%) | 737.00 | 730.70 - 741.50 | 0.1867 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 1.1163 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.7954 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.8176 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.4461 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.7153 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.7125 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.7306 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 1.0781 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.4015 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.501 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 698.55 and 759.45
| Monthly Target 1 | 686.08 |
| Monthly Target 2 | 711.02 |
| Monthly Target 3 | 746.98333333333 |
| Monthly Target 4 | 771.92 |
| Monthly Target 5 | 807.88 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 735.95 (-3.6%) | 750.05 | 722.05 - 782.95 | 0.2535 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4871 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2658 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.6861 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3993 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6432 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7604 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9709 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.4919 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0418 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1211 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 734.77 |
| 12 day DMA | 739.17 |
| 20 day DMA | 749.74 |
| 35 day DMA | 761.17 |
| 50 day DMA | 773.49 |
| 100 day DMA | 754.92 |
| 150 day DMA | 766.42 |
| 200 day DMA | 768.63 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.28 | 736.44 | 736.74 |
| 12 day EMA | 742.03 | 743.13 | 744.45 |
| 20 day EMA | 749.11 | 750.5 | 752.04 |
| 35 day EMA | 761.11 | 762.59 | 764.16 |
| 50 day EMA | 773.21 | 774.73 | 776.32 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.77 | 737.8 | 740.59 |
| 12 day SMA | 739.17 | 741.29 | 744.04 |
| 20 day SMA | 749.74 | 750.99 | 752.44 |
| 35 day SMA | 761.17 | 762.14 | 763.57 |
| 50 day SMA | 773.49 | 775.19 | 777.11 |
| 100 day SMA | 754.92 | 755.08 | 755.25 |
| 150 day SMA | 766.42 | 766.93 | 767.44 |
| 200 day SMA | 768.63 | 768.27 | 768.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.