Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 716.38 and 724.58
| Daily Target 1 | 714.85 |
| Daily Target 2 | 717.9 |
| Daily Target 3 | 723.05 |
| Daily Target 4 | 726.1 |
| Daily Target 5 | 731.25 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 720.95 (-0.59%) | 722.55 | 720.00 - 728.20 | 0.7089 times | Wed 24 December 2025 | 725.20 (-1.19%) | 733.95 | 724.40 - 739.00 | 0.5434 times | Tue 23 December 2025 | 733.90 (-0.28%) | 735.00 | 731.05 - 742.15 | 0.2934 times | Mon 22 December 2025 | 735.95 (0.01%) | 737.00 | 730.70 - 741.50 | 1.0263 times | Fri 19 December 2025 | 735.85 (0.84%) | 729.80 | 727.95 - 738.15 | 0.721 times | Thu 18 December 2025 | 729.75 (-0.13%) | 731.55 | 726.45 - 733.60 | 0.2927 times | Wed 17 December 2025 | 730.70 (-1.47%) | 750.60 | 726.95 - 750.60 | 0.5073 times | Tue 16 December 2025 | 741.60 (-1.26%) | 744.30 | 734.85 - 751.30 | 4.348 times | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.2675 times | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.2914 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.6005 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 709.4 and 731.55
| Weekly Target 1 | 705.55 |
| Weekly Target 2 | 713.25 |
| Weekly Target 3 | 727.7 |
| Weekly Target 4 | 735.4 |
| Weekly Target 5 | 749.85 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 720.95 (-2.02%) | 737.00 | 720.00 - 742.15 | 0.4551 times | Fri 19 December 2025 | 735.85 (-1.86%) | 749.75 | 726.45 - 756.10 | 1.0858 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.7736 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.7953 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.4339 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.6957 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.6383 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.6833 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 1.0486 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.3905 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.4599 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 689 and 751.95
| Monthly Target 1 | 678.35 |
| Monthly Target 2 | 699.65 |
| Monthly Target 3 | 741.3 |
| Monthly Target 4 | 762.6 |
| Monthly Target 5 | 804.25 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 720.95 (-5.57%) | 750.05 | 720.00 - 782.95 | 0.2772 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.486 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2627 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.682 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3984 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6416 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7585 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9661 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.4883 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0392 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1135 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 730.37 |
| 12 day DMA | 735.5 |
| 20 day DMA | 744.32 |
| 35 day DMA | 758.25 |
| 50 day DMA | 768.6 |
| 100 day DMA | 754.77 |
| 150 day DMA | 763.61 |
| 200 day DMA | 768.36 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.36 | 732.06 | 735.49 |
| 12 day EMA | 735.7 | 738.38 | 740.78 |
| 20 day EMA | 743.31 | 745.66 | 747.81 |
| 35 day EMA | 755.85 | 757.9 | 759.82 |
| 50 day EMA | 768.58 | 770.52 | 772.37 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.37 | 732.13 | 733.23 |
| 12 day SMA | 735.5 | 738.13 | 738.59 |
| 20 day SMA | 744.32 | 746.28 | 748.09 |
| 35 day SMA | 758.25 | 759.45 | 760.69 |
| 50 day SMA | 768.6 | 770.43 | 772.02 |
| 100 day SMA | 754.77 | 754.82 | 754.89 |
| 150 day SMA | 763.61 | 764.84 | 765.79 |
| 200 day SMA | 768.36 | 768.5 | 768.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.