Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 726.98 and 751.58
| Daily Target 1 | 722.35 |
| Daily Target 2 | 731.6 |
| Daily Target 3 | 746.95 |
| Daily Target 4 | 756.2 |
| Daily Target 5 | 771.55 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 740.85 (-2.69%) | 761.40 | 737.70 - 762.30 | 1.2425 times | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.679 times | Wed 03 December 2025 | 768.85 (-0.72%) | 771.00 | 763.90 - 779.40 | 1.0311 times | Tue 02 December 2025 | 774.40 (0.81%) | 766.60 | 766.60 - 782.95 | 1.9648 times | Mon 01 December 2025 | 768.20 (0.62%) | 750.05 | 750.05 - 776.50 | 1.5529 times | Fri 28 November 2025 | 763.45 (0.42%) | 757.80 | 749.55 - 769.90 | 0.857 times | Thu 27 November 2025 | 760.25 (-0.14%) | 762.05 | 753.95 - 764.90 | 0.5741 times | Wed 26 November 2025 | 761.35 (-0.72%) | 766.90 | 758.00 - 770.25 | 0.9134 times | Tue 25 November 2025 | 766.85 (0.76%) | 768.45 | 762.80 - 773.00 | 0.3667 times | Mon 24 November 2025 | 761.05 (-0.48%) | 764.65 | 756.25 - 774.40 | 0.8186 times | Fri 21 November 2025 | 764.70 (-1.57%) | 772.05 | 761.00 - 776.95 | 0.6029 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 716.65 and 761.9
| Weekly Target 1 | 708.58 |
| Weekly Target 2 | 724.72 |
| Weekly Target 3 | 753.83333333333 |
| Weekly Target 4 | 769.97 |
| Weekly Target 5 | 799.08 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.3721 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.203 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.3255 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 1.2344 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 0.7876 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 0.4906 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.1827 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 0.6831 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 1.1854 times | Fri 03 October 2025 | 880.40 (17.64%) | 757.20 | 736.50 - 943.90 | 4.5356 times | Fri 26 September 2025 | 748.40 (-5.4%) | 783.55 | 744.55 - 805.30 | 0.5239 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 716.65 and 761.9
| Monthly Target 1 | 708.58 |
| Monthly Target 2 | 724.72 |
| Monthly Target 3 | 753.83333333333 |
| Monthly Target 4 | 769.97 |
| Monthly Target 5 | 799.08 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.0724 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4962 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2893 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.7174 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4068 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6551 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7745 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 2.0075 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.5196 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0611 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1791 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 762.73 |
| 12 day DMA | 764.02 |
| 20 day DMA | 773.18 |
| 35 day DMA | 780.29 |
| 50 day DMA | 784.25 |
| 100 day DMA | 755.87 |
| 150 day DMA | 770.59 |
| 200 day DMA | 769.75 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.82 | 766.3 | 768.77 |
| 12 day EMA | 765.11 | 769.52 | 771.01 |
| 20 day EMA | 769.98 | 773.05 | 774.28 |
| 35 day EMA | 776.67 | 778.78 | 779.81 |
| 50 day EMA | 782.21 | 783.9 | 784.82 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.73 | 767.25 | 767.03 |
| 12 day SMA | 764.02 | 768.33 | 771.35 |
| 20 day SMA | 773.18 | 774.44 | 774.51 |
| 35 day SMA | 780.29 | 782.28 | 783.75 |
| 50 day SMA | 784.25 | 785.25 | 785.75 |
| 100 day SMA | 755.87 | 755.89 | 755.83 |
| 150 day SMA | 770.59 | 770.85 | 770.94 |
| 200 day SMA | 769.75 | 769.44 | 769.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.