Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 747.43 and 759.78
| Daily Target 1 | 737.97 |
| Daily Target 2 | 744.53 |
| Daily Target 3 | 750.31666666667 |
| Daily Target 4 | 756.88 |
| Daily Target 5 | 762.67 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.3321 times | Fri 12 December 2025 | 749.80 (2.17%) | 747.80 | 740.40 - 761.75 | 1.6031 times | Thu 11 December 2025 | 733.90 (-0.47%) | 730.85 | 730.30 - 743.55 | 0.7454 times | Wed 10 December 2025 | 737.35 (-2.01%) | 746.25 | 735.30 - 754.00 | 0.3871 times | Tue 09 December 2025 | 752.50 (2.98%) | 730.55 | 722.05 - 755.65 | 1.7993 times | Mon 08 December 2025 | 730.70 (-1.37%) | 730.05 | 723.70 - 747.30 | 0.8925 times | Fri 05 December 2025 | 740.85 (-2.69%) | 761.40 | 737.70 - 762.30 | 1.0714 times | Thu 04 December 2025 | 761.35 (-0.98%) | 751.85 | 751.85 - 770.95 | 0.5855 times | Wed 03 December 2025 | 768.85 (-0.72%) | 771.00 | 763.90 - 779.40 | 0.8891 times | Tue 02 December 2025 | 774.40 (0.81%) | 766.60 | 766.60 - 782.95 | 1.6943 times | Mon 01 December 2025 | 768.20 (0.62%) | 750.05 | 750.05 - 776.50 | 1.3391 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 747.43 and 759.78
| Weekly Target 1 | 737.97 |
| Weekly Target 2 | 744.53 |
| Weekly Target 3 | 750.31666666667 |
| Weekly Target 4 | 756.88 |
| Weekly Target 5 | 762.67 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 751.10 (0.17%) | 749.75 | 743.75 - 756.10 | 0.0475 times | Fri 12 December 2025 | 749.80 (1.21%) | 730.05 | 722.05 - 761.75 | 0.7762 times | Fri 05 December 2025 | 740.85 (-2.96%) | 750.05 | 737.70 - 782.95 | 0.798 times | Fri 28 November 2025 | 763.45 (-0.16%) | 764.65 | 749.55 - 774.40 | 0.4353 times | Fri 21 November 2025 | 764.70 (-3.54%) | 785.30 | 761.00 - 801.85 | 0.6981 times | Fri 14 November 2025 | 792.80 (4.29%) | 767.05 | 762.35 - 821.90 | 2.6472 times | Fri 07 November 2025 | 760.20 (1.29%) | 750.05 | 749.20 - 787.80 | 1.689 times | Fri 31 October 2025 | 750.50 (-5.86%) | 784.25 | 745.05 - 822.25 | 1.0521 times | Thu 23 October 2025 | 797.20 (-0.94%) | 808.00 | 795.35 - 812.85 | 0.3918 times | Fri 17 October 2025 | 804.75 (-0.96%) | 812.55 | 794.20 - 840.00 | 1.4649 times | Fri 10 October 2025 | 812.55 (-7.71%) | 872.95 | 802.00 - 872.95 | 2.5422 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 736.58 and 797.48
| Monthly Target 1 | 691.13 |
| Monthly Target 2 | 721.12 |
| Monthly Target 3 | 752.03333333333 |
| Monthly Target 4 | 782.02 |
| Monthly Target 5 | 812.93 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 751.10 (-1.62%) | 750.05 | 722.05 - 782.95 | 0.146 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4925 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.2798 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.7047 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.4038 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.6503 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.7687 times | Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.9926 times | Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 1.5083 times | Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 1.0533 times | Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 3.1555 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 744.93 |
| 12 day DMA | 752.7 |
| 20 day DMA | 760.69 |
| 35 day DMA | 769.46 |
| 50 day DMA | 781.73 |
| 100 day DMA | 755.71 |
| 150 day DMA | 768.86 |
| 200 day DMA | 768.27 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.69 | 744.49 | 741.83 |
| 12 day EMA | 751.64 | 751.74 | 752.09 |
| 20 day EMA | 757.97 | 758.69 | 759.62 |
| 35 day EMA | 767.39 | 768.35 | 769.44 |
| 50 day EMA | 776.43 | 777.46 | 778.59 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.93 | 740.85 | 739.06 |
| 12 day SMA | 752.7 | 753.47 | 754.43 |
| 20 day SMA | 760.69 | 762.78 | 765.39 |
| 35 day SMA | 769.46 | 770.95 | 772.44 |
| 50 day SMA | 781.73 | 781.51 | 781.48 |
| 100 day SMA | 755.71 | 755.71 | 755.67 |
| 150 day SMA | 768.86 | 769.12 | 769.35 |
| 200 day SMA | 768.27 | 768.33 | 768.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.