Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 686.68 and 711.98
| Daily Target 1 | 682.25 |
| Daily Target 2 | 691.1 |
| Daily Target 3 | 707.55 |
| Daily Target 4 | 716.4 |
| Daily Target 5 | 732.85 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 699.95 (-3.4%) | 719.05 | 698.70 - 724.00 | 0.8185 times |
| Wed 13 August 2025 | 724.55 (0.56%) | 722.70 | 719.15 - 728.50 | 0.681 times |
| Tue 12 August 2025 | 720.55 (1.85%) | 715.95 | 706.00 - 721.60 | 0.5682 times |
| Mon 11 August 2025 | 707.45 (-0.76%) | 709.05 | 703.85 - 715.00 | 0.5228 times |
| Fri 08 August 2025 | 712.85 (-1.07%) | 724.05 | 709.80 - 729.45 | 0.5952 times |
| Thu 07 August 2025 | 720.55 (1.16%) | 708.00 | 696.75 - 725.55 | 1.4124 times |
| Wed 06 August 2025 | 712.30 (-1.14%) | 727.75 | 708.50 - 727.75 | 0.8404 times |
| Tue 05 August 2025 | 720.55 (-1.54%) | 739.80 | 715.30 - 739.80 | 0.542 times |
| Mon 04 August 2025 | 731.80 (3.36%) | 698.50 | 698.50 - 747.00 | 3.0302 times |
| Fri 01 August 2025 | 708.00 (-1.56%) | 719.20 | 705.15 - 720.10 | 0.9892 times |
| Thu 31 July 2025 | 719.20 (-0.55%) | 718.10 | 716.80 - 729.65 | 0.8278 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 684.43 and 714.23
| Weekly Target 1 | 679.25 |
| Weekly Target 2 | 689.6 |
| Weekly Target 3 | 709.05 |
| Weekly Target 4 | 719.4 |
| Weekly Target 5 | 738.85 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 699.95 (-1.81%) | 709.05 | 698.70 - 728.50 | 0.2888 times |
| Fri 08 August 2025 | 712.85 (0.69%) | 698.50 | 696.75 - 747.00 | 0.7158 times |
| Fri 01 August 2025 | 708.00 (-3.9%) | 729.60 | 705.15 - 741.60 | 0.561 times |
| Fri 25 July 2025 | 736.75 (-0.47%) | 736.25 | 734.00 - 760.90 | 0.8296 times |
| Fri 18 July 2025 | 740.20 (0.27%) | 739.05 | 723.50 - 759.95 | 0.6358 times |
| Fri 11 July 2025 | 738.20 (-2.13%) | 756.00 | 735.85 - 766.75 | 0.8728 times |
| Fri 04 July 2025 | 754.25 (-3.62%) | 784.20 | 730.00 - 796.30 | 2.0388 times |
| Fri 27 June 2025 | 782.55 (-2.29%) | 785.75 | 771.00 - 846.00 | 1.6484 times |
| Thu 19 June 2025 | 800.90 (1.39%) | 789.95 | 770.35 - 811.75 | 1.3866 times |
| Fri 13 June 2025 | 789.95 (-1.21%) | 790.80 | 785.00 - 820.65 | 1.0224 times |
| Fri 06 June 2025 | 799.65 (0.39%) | 810.75 | 782.65 - 812.40 | 0.6047 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 673.23 and 723.48
| Monthly Target 1 | 664.32 |
| Monthly Target 2 | 682.13 |
| Monthly Target 3 | 714.56666666667 |
| Monthly Target 4 | 732.38 |
| Monthly Target 5 | 764.82 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 699.95 (-2.68%) | 719.20 | 696.75 - 747.00 | 0.1045 times |
| Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.4075 times |
| Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.4818 times |
| Fri 30 May 2025 | 796.55 (1.87%) | 780.05 | 760.25 - 946.50 | 1.2487 times |
| Wed 30 April 2025 | 781.95 (-2.74%) | 808.50 | 748.75 - 834.70 | 0.9452 times |
| Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 0.6601 times |
| Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 1.9775 times |
| Fri 31 January 2025 | 700.55 (-14.51%) | 810.15 | 610.50 - 1035.70 | 3.2285 times |
| Tue 31 December 2024 | 819.50 (-9.77%) | 886.05 | 749.55 - 893.80 | 0.6855 times |
| Fri 29 November 2024 | 908.20 (13.42%) | 805.00 | 745.20 - 919.90 | 0.2607 times |
| Thu 31 October 2024 | 800.75 (4.86%) | 762.55 | 647.90 - 804.00 | 0.2176 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 713.07 |
| 12 day DMA | 716.74 |
| 20 day DMA | 727.46 |
| 35 day DMA | 737.93 |
| 50 day DMA | 755.26 |
| 100 day DMA | 777.4 |
| 150 day DMA | 773.98 |
| 200 day DMA | 779.89 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.69 | 719.06 | 716.32 |
| 12 day EMA | 718.76 | 722.18 | 721.75 |
| 20 day EMA | 725.9 | 728.63 | 729.06 |
| 35 day EMA | 740.23 | 742.6 | 743.66 |
| 50 day EMA | 754.1 | 756.31 | 757.61 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.07 | 717.19 | 714.74 |
| 12 day SMA | 716.74 | 718.92 | 719.61 |
| 20 day SMA | 727.46 | 730.05 | 731.11 |
| 35 day SMA | 737.93 | 741.53 | 743.57 |
| 50 day SMA | 755.26 | 757.25 | 758.49 |
| 100 day SMA | 777.4 | 777.76 | 777.62 |
| 150 day SMA | 773.98 | 774.78 | 775.38 |
| 200 day SMA | 779.89 | 780.05 | 780.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.