Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 753.73 and 791.93
| Daily Target 1 | 745.35 |
| Daily Target 2 | 762.1 |
| Daily Target 3 | 783.55 |
| Daily Target 4 | 800.3 |
| Daily Target 5 | 821.75 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 778.85 (-2.86%) | 797.00 | 766.80 - 805.00 | 0.6837 times |
| Wed 02 April 2025 | 801.80 (2.39%) | 793.80 | 781.40 - 830.35 | 4.9976 times |
| Tue 01 April 2025 | 783.05 (-2.61%) | 808.50 | 774.60 - 822.00 | 0.5358 times |
| Fri 28 March 2025 | 804.00 (2.28%) | 881.35 | 797.55 - 889.10 | 1.584 times |
| Wed 26 March 2025 | 786.05 (0.31%) | 793.65 | 772.55 - 808.00 | 0.39 times |
| Tue 25 March 2025 | 783.65 (-0.73%) | 794.95 | 768.45 - 818.00 | 0.476 times |
| Mon 24 March 2025 | 789.40 (-0.93%) | 803.60 | 780.00 - 816.00 | 0.2212 times |
| Fri 21 March 2025 | 796.85 (0.72%) | 785.45 | 785.45 - 803.00 | 0.2802 times |
| Thu 20 March 2025 | 791.15 (1.76%) | 789.55 | 765.00 - 794.00 | 0.3057 times |
| Wed 19 March 2025 | 777.45 (4.08%) | 752.50 | 742.00 - 781.30 | 0.5258 times |
| Tue 18 March 2025 | 746.95 (-0.28%) | 755.95 | 736.75 - 755.95 | 0.2121 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 741.05 and 804.6
| Weekly Target 1 | 728.45 |
| Weekly Target 2 | 753.65 |
| Weekly Target 3 | 792 |
| Weekly Target 4 | 817.2 |
| Weekly Target 5 | 855.55 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 778.85 (-3.13%) | 808.50 | 766.80 - 830.35 | 1.2085 times |
| Fri 28 March 2025 | 804.00 (0.9%) | 803.60 | 768.45 - 889.10 | 0.5192 times |
| Fri 21 March 2025 | 796.85 (8%) | 739.10 | 723.00 - 803.00 | 0.3432 times |
| Thu 13 March 2025 | 737.85 (-1.56%) | 754.85 | 707.30 - 766.85 | 0.2992 times |
| Fri 07 March 2025 | 749.55 (-1.47%) | 765.00 | 721.00 - 796.40 | 0.8114 times |
| Fri 28 February 2025 | 760.70 (1.62%) | 747.85 | 723.40 - 781.45 | 0.5268 times |
| Fri 21 February 2025 | 748.55 (4.22%) | 700.05 | 640.25 - 789.85 | 2.3616 times |
| Fri 14 February 2025 | 718.25 (-13.23%) | 827.05 | 689.35 - 846.00 | 1.0882 times |
| Fri 07 February 2025 | 827.80 (18.16%) | 671.05 | 658.00 - 838.20 | 1.9349 times |
| Fri 31 January 2025 | 700.55 (3.69%) | 674.40 | 610.50 - 706.85 | 0.9069 times |
| Fri 24 January 2025 | 675.60 (-15.72%) | 801.20 | 667.25 - 809.30 | 0.9543 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 741.05 and 804.6
| Monthly Target 1 | 728.45 |
| Monthly Target 2 | 753.65 |
| Monthly Target 3 | 792 |
| Monthly Target 4 | 817.2 |
| Monthly Target 5 | 855.55 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 778.85 (-3.13%) | 808.50 | 766.80 - 830.35 | 0.4444 times |
| Fri 28 March 2025 | 804.00 (5.69%) | 765.00 | 707.30 - 889.10 | 0.7255 times |
| Fri 28 February 2025 | 760.70 (8.59%) | 671.05 | 640.25 - 846.00 | 2.1737 times |
| Fri 31 January 2025 | 700.55 (-14.51%) | 810.15 | 610.50 - 1035.70 | 3.5488 times |
| Tue 31 December 2024 | 819.50 (-9.77%) | 886.05 | 749.55 - 893.80 | 0.7535 times |
| Fri 29 November 2024 | 908.20 (13.42%) | 805.00 | 745.20 - 919.90 | 0.2865 times |
| Thu 31 October 2024 | 800.75 (4.86%) | 762.55 | 647.90 - 804.00 | 0.2392 times |
| Mon 30 September 2024 | 763.65 (1.49%) | 778.90 | 716.25 - 867.10 | 0.198 times |
| Fri 30 August 2024 | 752.45 (-9.33%) | 836.45 | 711.55 - 840.00 | 0.5882 times |
| Wed 31 July 2024 | 829.90 (-4.82%) | 876.05 | 811.30 - 969.95 | 1.0422 times |
| Fri 28 June 2024 | 871.90 (22.75%) | 722.05 | 625.85 - 913.60 | 1.112 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 790.75 |
| 12 day DMA | 782.35 |
| 20 day DMA | 769.63 |
| 35 day DMA | 759.49 |
| 50 day DMA | 749.36 |
| 100 day DMA | 783.84 |
| 150 day DMA | 777.75 |
| 200 day DMA | 790.25 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.94 | 792.49 | 787.84 |
| 12 day EMA | 781.36 | 781.82 | 778.19 |
| 20 day EMA | 773.94 | 773.42 | 770.43 |
| 35 day EMA | 765.95 | 765.19 | 763.03 |
| 50 day EMA | 759.03 | 758.22 | 756.44 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.75 | 791.71 | 789.23 |
| 12 day SMA | 782.35 | 778.94 | 773.42 |
| 20 day SMA | 769.63 | 768.82 | 766.77 |
| 35 day SMA | 759.49 | 760.89 | 761.14 |
| 50 day SMA | 749.36 | 749.81 | 750.39 |
| 100 day SMA | 783.84 | 784.07 | 784.33 |
| 150 day SMA | 777.75 | 777.88 | 777.94 |
| 200 day SMA | 790.25 | 790.22 | 790.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.