Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 761.75 and 787.85
| Daily Target 1 | 741.27 |
| Daily Target 2 | 756.13 |
| Daily Target 3 | 767.36666666667 |
| Daily Target 4 | 782.23 |
| Daily Target 5 | 793.47 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 771.00 (1.94%) | 753.20 | 752.50 - 778.60 | 0.8903 times | Thu 04 June 2026 | 756.30 (-0.48%) | 762.75 | 749.00 - 762.75 | 0.1753 times | Wed 03 June 2026 | 759.95 (-0.87%) | 776.40 | 755.00 - 776.40 | 0.3864 times | Tue 02 June 2026 | 766.60 (-1.02%) | 765.05 | 758.35 - 779.70 | 0.7792 times | Mon 01 June 2026 | 774.50 (3.34%) | 758.95 | 751.15 - 792.00 | 2.7143 times | Fri 29 May 2026 | 749.50 (5.03%) | 715.35 | 715.35 - 774.00 | 3.7697 times | Wed 27 May 2026 | 713.60 (-0.2%) | 724.85 | 704.40 - 724.85 | 0.256 times | Tue 26 May 2026 | 715.05 (-2.27%) | 727.35 | 711.15 - 739.90 | 0.4773 times | Mon 25 May 2026 | 731.65 (1.07%) | 730.35 | 727.50 - 741.00 | 0.4455 times | Fri 22 May 2026 | 723.90 (-0.52%) | 729.05 | 720.85 - 731.30 | 0.1061 times | Thu 21 May 2026 | 727.70 (2.53%) | 715.95 | 714.45 - 731.90 | 0.2892 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 760 and 803
| Weekly Target 1 | 727.67 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 770.66666666667 |
| Weekly Target 4 | 792.33 |
| Weekly Target 5 | 813.67 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.8661 times | Fri 29 May 2026 | 749.50 (3.54%) | 730.35 | 704.40 - 774.00 | 0.8667 times | Fri 22 May 2026 | 723.90 (7.32%) | 671.05 | 666.15 - 731.90 | 0.5539 times | Fri 15 May 2026 | 674.55 (-6.55%) | 707.45 | 646.35 - 726.45 | 0.7071 times | Fri 08 May 2026 | 721.85 (3.02%) | 712.65 | 702.00 - 754.65 | 0.5902 times | Thu 30 April 2026 | 700.70 (-1.96%) | 716.55 | 693.35 - 731.00 | 0.25 times | Fri 24 April 2026 | 714.70 (0.83%) | 709.00 | 689.70 - 749.80 | 0.8365 times | Fri 17 April 2026 | 708.85 (12%) | 615.05 | 611.30 - 767.10 | 2.3975 times | Fri 10 April 2026 | 632.90 (7.29%) | 593.30 | 578.20 - 656.00 | 1.8482 times | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 1.0838 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.4323 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 760 and 803
| Monthly Target 1 | 727.67 |
| Monthly Target 2 | 749.33 |
| Monthly Target 3 | 770.66666666667 |
| Monthly Target 4 | 792.33 |
| Monthly Target 5 | 813.67 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 771.00 (2.87%) | 758.95 | 749.00 - 792.00 | 0.2357 times | Fri 29 May 2026 | 749.50 (6.96%) | 712.65 | 646.35 - 774.00 | 0.7396 times | Thu 30 April 2026 | 700.70 (17.05%) | 604.20 | 578.20 - 767.10 | 1.5265 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.117 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 3.3397 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.4418 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.2222 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.3428 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 0.8725 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.1621 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.2753 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 765.67 |
| 12 day DMA | 741.63 |
| 20 day DMA | 716.75 |
| 35 day DMA | 715.86 |
| 50 day DMA | 683.61 |
| 100 day DMA | 684.31 |
| 150 day DMA | 708.38 |
| 200 day DMA | 719.99 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.11 | 754.66 | 753.84 |
| 12 day EMA | 743.24 | 738.19 | 734.9 |
| 20 day EMA | 729.24 | 724.85 | 721.54 |
| 35 day EMA | 704.03 | 700.09 | 696.78 |
| 50 day EMA | 685.62 | 682.14 | 679.11 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.67 | 761.37 | 752.83 |
| 12 day SMA | 741.63 | 735.76 | 729.92 |
| 20 day SMA | 716.75 | 715.17 | 714.17 |
| 35 day SMA | 715.86 | 712.68 | 708.71 |
| 50 day SMA | 683.61 | 680.35 | 677.42 |
| 100 day SMA | 684.31 | 684.06 | 683.82 |
| 150 day SMA | 708.38 | 708.56 | 708.87 |
| 200 day SMA | 719.99 | 719.7 | 719.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.