Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 795.13 and 890.83
| Daily Target 1 | 719.38 |
| Daily Target 2 | 775.17 |
| Daily Target 3 | 815.08333333333 |
| Daily Target 4 | 870.87 |
| Daily Target 5 | 910.78 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 830.95 (9.94%) | 773.50 | 759.30 - 855.00 | 6.6186 times | Thu 19 December 2024 | 755.80 (-3.49%) | 776.35 | 749.55 - 792.90 | 0.2904 times | Wed 18 December 2024 | 783.10 (-0.7%) | 785.85 | 777.30 - 791.60 | 0.2393 times | Tue 17 December 2024 | 788.60 (1.84%) | 766.50 | 766.50 - 802.75 | 0.3872 times | Mon 16 December 2024 | 774.35 (-1.04%) | 780.70 | 768.55 - 784.80 | 0.2766 times | Fri 13 December 2024 | 782.45 (2.97%) | 760.15 | 749.60 - 786.60 | 0.4779 times | Thu 12 December 2024 | 759.90 (-1.94%) | 774.95 | 758.25 - 776.10 | 0.3528 times | Wed 11 December 2024 | 774.95 (-1.31%) | 798.65 | 774.00 - 798.65 | 0.1565 times | Tue 10 December 2024 | 785.20 (1.04%) | 791.45 | 778.05 - 791.45 | 0.5012 times | Mon 09 December 2024 | 777.15 (-4.35%) | 808.65 | 773.55 - 808.65 | 0.6995 times | Fri 06 December 2024 | 812.50 (-3.17%) | 842.05 | 802.85 - 845.55 | 0.6007 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 790.25 and 895.7
| Weekly Target 1 | 706.38 |
| Weekly Target 2 | 768.67 |
| Weekly Target 3 | 811.83333333333 |
| Weekly Target 4 | 874.12 |
| Weekly Target 5 | 917.28 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 830.95 (6.2%) | 780.70 | 749.55 - 855.00 | 2.861 times | Fri 13 December 2024 | 782.45 (-3.7%) | 808.65 | 749.60 - 808.65 | 0.8012 times | Fri 06 December 2024 | 812.50 (-10.54%) | 886.05 | 802.85 - 893.80 | 1.5815 times | Fri 29 November 2024 | 908.20 (13.52%) | 794.30 | 794.30 - 919.90 | 1.2382 times | Fri 22 November 2024 | 800.05 (-0.49%) | 820.40 | 786.05 - 857.75 | 0.5612 times | Thu 14 November 2024 | 804.00 (4.63%) | 770.00 | 745.20 - 819.00 | 0.4313 times | Fri 08 November 2024 | 768.45 (-4.87%) | 800.00 | 766.65 - 832.80 | 0.5461 times | Fri 01 November 2024 | 807.75 (8.05%) | 741.10 | 722.05 - 816.95 | 0.7656 times | Fri 25 October 2024 | 747.60 (2.99%) | 713.00 | 711.50 - 758.75 | 0.6773 times | Fri 18 October 2024 | 725.90 (6.33%) | 676.00 | 670.05 - 737.25 | 0.5366 times | Fri 11 October 2024 | 682.70 (-7.05%) | 729.00 | 647.90 - 729.00 | 0.4005 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 718.13 and 862.38
| Monthly Target 1 | 680.52 |
| Monthly Target 2 | 755.73 |
| Monthly Target 3 | 824.76666666667 |
| Monthly Target 4 | 899.98 |
| Monthly Target 5 | 969.02 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 830.95 (-8.51%) | 886.05 | 749.55 - 893.80 | 0.5434 times | Fri 29 November 2024 | 908.20 (13.42%) | 805.00 | 745.20 - 919.90 | 0.3018 times | Thu 31 October 2024 | 800.75 (4.86%) | 762.55 | 647.90 - 804.00 | 0.2519 times | Mon 30 September 2024 | 763.65 (1.49%) | 778.90 | 716.25 - 867.10 | 0.2086 times | Fri 30 August 2024 | 752.45 (-9.33%) | 836.45 | 711.55 - 840.00 | 0.6196 times | Wed 31 July 2024 | 829.90 (-4.82%) | 876.05 | 811.30 - 969.95 | 1.0978 times | Fri 28 June 2024 | 871.90 (22.75%) | 722.05 | 625.85 - 913.60 | 1.1713 times | Fri 31 May 2024 | 710.30 (3.5%) | 680.05 | 574.70 - 781.45 | 1.5087 times | Tue 30 April 2024 | 686.30 (53.98%) | 451.75 | 429.50 - 707.20 | 3.3631 times | Thu 28 March 2024 | 445.70 (1.49%) | 444.75 | 358.15 - 455.00 | 0.9338 times | Thu 29 February 2024 | 439.15 (16.15%) | 379.05 | 358.40 - 471.20 | 1.7078 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 786.56 |
| 12 day DMA | 788.67 |
| 20 day DMA | 812.97 |
| 35 day DMA | 807.99 |
| 50 day DMA | 785.07 |
| 100 day DMA | 781.05 |
| 150 day DMA | 786.92 |
| 200 day DMA | 712.61 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.95 | 773.95 | 783.03 |
| 12 day EMA | 794.41 | 787.77 | 793.58 |
| 20 day EMA | 797.72 | 794.22 | 798.26 |
| 35 day EMA | 790.02 | 787.61 | 789.48 |
| 50 day EMA | 779.36 | 777.26 | 778.14 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.56 | 776.86 | 777.68 |
| 12 day SMA | 788.67 | 790.41 | 797.25 |
| 20 day SMA | 812.97 | 811.42 | 813.65 |
| 35 day SMA | 807.99 | 806.81 | 807.36 |
| 50 day SMA | 785.07 | 782.42 | 780.98 |
| 100 day SMA | 781.05 | 781.67 | 782.94 |
| 150 day SMA | 786.92 | 785.33 | 784.29 |
| 200 day SMA | 712.61 | 710.68 | 708.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.