AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong Daily Stock price targets for AegisLogis 500003 are 787.98 and 824.68

Daily Target 1759.2
Daily Target 2780.05
Daily Target 3795.9
Daily Target 4816.75
Daily Target 5832.6

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Thu 19 June 2025 800.90 (3.42%) 775.05 775.05 - 811.75 4.2666 times
Wed 18 June 2025 774.45 (-1.3%) 784.00 770.35 - 788.00 0.4618 times
Tue 17 June 2025 784.65 (1.28%) 793.95 773.50 - 793.95 0.2976 times
Mon 16 June 2025 774.75 (-1.92%) 789.95 772.00 - 796.30 0.3621 times
Fri 13 June 2025 789.95 (-1.47%) 796.80 785.00 - 799.35 0.1597 times
Thu 12 June 2025 801.70 (-0.12%) 803.50 799.00 - 808.95 0.5916 times
Wed 11 June 2025 802.65 (0.18%) 808.95 800.10 - 820.65 2.397 times
Tue 10 June 2025 801.20 (-0.29%) 803.60 797.10 - 810.10 0.2762 times
Mon 09 June 2025 803.55 (0.49%) 790.80 790.80 - 811.00 0.5482 times
Fri 06 June 2025 799.65 (-0.85%) 809.85 797.00 - 812.00 0.6393 times
Thu 05 June 2025 806.50 (0.9%) 799.90 794.40 - 807.95 0.3121 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 785.63 and 827.03

Weekly Target 1752.93
Weekly Target 2776.92
Weekly Target 3794.33333333333
Weekly Target 4818.32
Weekly Target 5835.73

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Thu 19 June 2025 800.90 (1.39%) 789.95 770.35 - 811.75 0.66 times
Fri 13 June 2025 789.95 (-1.21%) 790.80 785.00 - 820.65 0.4866 times
Fri 06 June 2025 799.65 (0.39%) 810.75 782.65 - 812.40 0.2878 times
Fri 30 May 2025 796.55 (-4.06%) 837.30 783.10 - 840.20 1.5432 times
Fri 23 May 2025 830.25 (-4.32%) 866.45 827.90 - 946.50 1.5928 times
Fri 16 May 2025 867.75 (8.87%) 819.90 802.80 - 881.05 1.4524 times
Fri 09 May 2025 797.05 (2.96%) 762.20 761.60 - 855.00 1.7116 times
Fri 02 May 2025 774.10 (-0.19%) 777.45 760.25 - 807.85 0.368 times
Fri 25 April 2025 775.60 (-1.49%) 791.95 748.75 - 818.00 0.7034 times
Thu 17 April 2025 787.35 (4.08%) 764.00 757.90 - 834.70 1.1942 times
Fri 11 April 2025 756.50 (-2.87%) 805.00 752.20 - 807.05 0.5248 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 760.48 and 810.78

Monthly Target 1747
Monthly Target 2773.95
Monthly Target 3797.3
Monthly Target 4824.25
Monthly Target 5847.6

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Thu 19 June 2025 800.90 (0.55%) 810.75 770.35 - 820.65 0.2916 times
Fri 30 May 2025 796.55 (1.87%) 780.05 760.25 - 946.50 1.2892 times
Wed 30 April 2025 781.95 (-2.74%) 808.50 748.75 - 834.70 0.9758 times
Fri 28 March 2025 804.00 (5.69%) 765.00 707.30 - 889.10 0.6814 times
Fri 28 February 2025 760.70 (8.59%) 671.05 640.25 - 846.00 2.0415 times
Fri 31 January 2025 700.55 (-14.51%) 810.15 610.50 - 1035.70 3.3331 times
Tue 31 December 2024 819.50 (-9.77%) 886.05 749.55 - 893.80 0.7077 times
Fri 29 November 2024 908.20 (13.42%) 805.00 745.20 - 919.90 0.2691 times
Thu 31 October 2024 800.75 (4.86%) 762.55 647.90 - 804.00 0.2246 times
Mon 30 September 2024 763.65 (1.49%) 778.90 716.25 - 867.10 0.186 times
Fri 30 August 2024 752.45 (-9.33%) 836.45 711.55 - 840.00 0.5524 times

 monthly chart AegisLogis

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 784.94
12 day DMA 794.94
20 day DMA 797.52
35 day DMA 812.16
50 day DMA 803.43
100 day DMA 776.91
150 day DMA 790.7
200 day DMA 784.31

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA789.42783.68788.29
12 day EMA794.22793.01796.38
20 day EMA799.44799.29801.9
35 day EMA798.33798.18799.58
50 day EMA800.46800.44801.5

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA784.94785.1790.74
12 day SMA794.94793.77795.05
20 day SMA797.52800.96806.84
35 day SMA812.16811.62812.09
50 day SMA803.43803.07803.67
100 day SMA776.91777.13777.54
150 day SMA790.7790.74790.92
200 day SMA784.31784.3784.51
Back to top | Use Dark Theme