Login or Join

AegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegisLogis

Strong Daily Stock price targets for AegisLogis 500003 are 374.05 and 392.7

Daily Target 1359.05
Daily Target 2370.4
Daily Target 3377.7
Daily Target 4389.05
Daily Target 5396.35

Daily price and volume Aegis Logis

Date Closing Open Range Volume
Tue 31 January 2023 381.75 (2.28%) 371.70 366.35 - 385.00 1.0928 times
Mon 30 January 2023 373.25 (11.53%) 328.05 328.05 - 384.00 6.2764 times
Fri 27 January 2023 334.65 (-2.33%) 344.90 330.75 - 348.50 0.5376 times
Wed 25 January 2023 342.65 (-0.1%) 340.25 340.25 - 347.00 0.1984 times
Tue 24 January 2023 343.00 (-1.29%) 345.00 339.50 - 346.80 0.104 times
Mon 23 January 2023 347.50 (0.23%) 348.95 344.75 - 354.45 0.2217 times
Fri 20 January 2023 346.70 (0.76%) 347.45 338.10 - 349.70 0.3123 times
Thu 19 January 2023 344.10 (-3.52%) 355.35 342.10 - 356.45 0.7105 times
Wed 18 January 2023 356.65 (-0.25%) 355.50 354.15 - 359.75 0.1038 times
Tue 17 January 2023 357.55 (0.45%) 354.50 354.50 - 367.65 0.4425 times
Mon 16 January 2023 355.95 (-0.7%) 361.95 354.65 - 361.95 0.1086 times

 Daily chart AegisLogis

Weekly price and charts AegisLogis

Strong weekly Stock price targets for AegisLogis 500003 are 354.9 and 411.85

Weekly Target 1307.98
Weekly Target 2344.87
Weekly Target 3364.93333333333
Weekly Target 4401.82
Weekly Target 5421.88

Weekly price and volumes for Aegis Logis

Date Closing Open Range Volume
Tue 31 January 2023 381.75 (14.07%) 328.05 328.05 - 385.00 1.6861 times
Fri 27 January 2023 334.65 (-3.48%) 348.95 330.75 - 354.45 0.2429 times
Fri 20 January 2023 346.70 (-3.28%) 361.95 338.10 - 367.65 0.3839 times
Fri 13 January 2023 358.45 (4.96%) 341.55 341.55 - 362.15 0.6659 times
Fri 06 January 2023 341.50 (-1.81%) 348.20 337.25 - 349.85 0.5763 times
Fri 30 December 2022 347.80 (8.13%) 326.90 320.45 - 360.00 1.1779 times
Fri 23 December 2022 321.65 (-10.44%) 361.00 315.25 - 369.65 1.2111 times
Fri 16 December 2022 359.15 (8.87%) 326.05 324.65 - 373.95 1.9502 times
Fri 09 December 2022 329.90 (-0.06%) 325.05 321.45 - 341.65 0.9562 times
Fri 02 December 2022 330.10 (-1.89%) 335.00 311.10 - 341.65 1.1495 times
Fri 25 November 2022 336.45 (6.96%) 310.05 310.05 - 338.15 1.0076 times

 weekly chart AegisLogis

Monthly price and charts AegisLogis

Strong monthly Stock price targets for AegisLogis 500003 are 354.9 and 411.85

Monthly Target 1307.98
Monthly Target 2344.87
Monthly Target 3364.93333333333
Monthly Target 4401.82
Monthly Target 5421.88

Monthly price and volumes Aegis Logis

Date Closing Open Range Volume
Tue 31 January 2023 381.75 (9.76%) 348.20 328.05 - 385.00 0.554 times
Fri 30 December 2022 347.80 (7.21%) 327.50 315.25 - 373.95 0.8571 times
Wed 30 November 2022 324.40 (4.39%) 310.80 295.45 - 341.65 0.8471 times
Mon 31 October 2022 310.75 (14.56%) 274.90 261.00 - 323.00 1.4088 times
Fri 30 September 2022 271.25 (-7.77%) 293.65 254.25 - 303.20 1.0068 times
Tue 30 August 2022 294.10 (13.55%) 259.00 245.10 - 303.60 1.4369 times
Fri 29 July 2022 259.00 (24.16%) 208.45 204.50 - 266.95 1.5293 times
Thu 30 June 2022 208.60 (-4.14%) 218.00 197.75 - 236.60 0.6289 times
Tue 31 May 2022 217.60 (-1.94%) 215.25 185.90 - 228.10 0.4507 times
Fri 29 April 2022 221.90 (7.98%) 208.00 205.35 - 247.80 1.2802 times
Thu 31 March 2022 205.50 (21.49%) 172.95 169.10 - 216.55 1.6324 times

 monthly chart AegisLogis

Indicator Analysis of AegisLogis

Tomorrow's movement Prediction of Aegis Logis 500003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aegis Logis 500003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.55

Tomorrow's movement Prediction of Aegis Logis 500003 is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.

BullKhan value: 90 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 12 points

Upper Bollinger band is at 374 and lower is at 330, while middle bands are at 341 and 363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AegisLogis (500003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AegisLogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AegisLogis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AegisLogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AegisLogis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisLogis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.84 and AegisLogis 500003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AegisLogis 500003 stock. Volume based technical analysis of AegisLogis 500003 stock is negative.

AegisLogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logis 500003

DMA (daily moving average) of Aegis Logis 500003

DMA period DMA value
5 day DMA 355.06
12 day DMA 353.52
20 day DMA 351.74
35 day DMA 349.79
50 day DMA 343.71
100 day DMA 317.39
150 day DMA 293.94
200 day DMA 274.44

EMA (exponential moving average) of Aegis Logis 500003

EMA period EMA current EMA prev EMA prev2
5 day EMA362.21352.44342.04
12 day EMA355.15350.31346.14
20 day EMA352.2349.09346.55
35 day EMA347.44345.42343.78
50 day EMA343.01341.43340.13

SMA (simple moving average) of Aegis Logis 500003

SMA period SMA current SMA prev SMA prev2
5 day SMA355.06348.21342.9
12 day SMA353.52351.37350.01
20 day SMA351.74349.94348.67
35 day SMA349.79348.57347.34
50 day SMA343.71342.46341.28
100 day SMA317.39316.37315.42
150 day SMA293.94292.79291.66
200 day SMA274.44273.66272.93
Back to top | Use Dark Theme