Login or Join
HomepageAegisLogis 500003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logis 500003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AegisLogis
Strong Daily Stock price targets for AegisLogis 500003 are 576.88 and 599.23
| Daily Target 1 | 572.53 |
| Daily Target 2 | 581.22 |
| Daily Target 3 | 594.88333333333 |
| Daily Target 4 | 603.57 |
| Daily Target 5 | 617.23 |
Daily price and volume Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 589.90 (-2.2%) | 608.55 | 586.20 - 608.55 | 0.8682 times | Wed 01 April 2026 | 603.15 (0.75%) | 604.20 | 599.10 - 620.00 | 0.4136 times | Mon 30 March 2026 | 598.65 (-2.13%) | 639.10 | 594.30 - 639.10 | 3.7241 times | Fri 27 March 2026 | 611.65 (-0.07%) | 608.35 | 604.00 - 616.80 | 0.4831 times | Wed 25 March 2026 | 612.05 (2.13%) | 610.85 | 595.80 - 619.70 | 0.2959 times | Tue 24 March 2026 | 599.30 (1.98%) | 603.15 | 589.25 - 606.00 | 0.4477 times | Mon 23 March 2026 | 587.65 (-3.88%) | 610.75 | 576.00 - 614.95 | 0.7702 times | Fri 20 March 2026 | 611.35 (0.57%) | 605.05 | 602.20 - 614.15 | 0.3047 times | Thu 19 March 2026 | 607.90 (-0.27%) | 608.70 | 593.55 - 638.00 | 2.2354 times | Wed 18 March 2026 | 609.55 (-1.69%) | 627.85 | 607.60 - 627.85 | 0.457 times | Tue 17 March 2026 | 620.05 (2.61%) | 604.30 | 602.20 - 651.35 | 4.3812 times |
Weekly price and charts AegisLogis
Strong weekly Stock price targets for AegisLogis 500003 are 561.6 and 614.5
| Weekly Target 1 | 552.17 |
| Weekly Target 2 | 571.03 |
| Weekly Target 3 | 605.06666666667 |
| Weekly Target 4 | 623.93 |
| Weekly Target 5 | 657.97 |
Weekly price and volumes for Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 589.90 (-3.56%) | 639.10 | 586.20 - 639.10 | 0.6152 times | Fri 27 March 2026 | 611.65 (0.05%) | 610.75 | 576.00 - 619.70 | 0.2454 times | Fri 20 March 2026 | 611.35 (1.51%) | 602.00 | 586.00 - 651.35 | 0.9691 times | Fri 13 March 2026 | 602.25 (-9.35%) | 657.05 | 598.00 - 667.80 | 0.5255 times | Fri 06 March 2026 | 664.40 (-3.55%) | 643.25 | 643.25 - 684.70 | 0.1323 times | Fri 27 February 2026 | 688.85 (-0.68%) | 701.50 | 685.00 - 758.65 | 2.3176 times | Fri 20 February 2026 | 693.55 (-0.99%) | 698.00 | 678.00 - 706.15 | 0.0696 times | Fri 13 February 2026 | 700.50 (1.5%) | 691.25 | 691.25 - 726.85 | 0.0922 times | Fri 06 February 2026 | 690.15 (-5.46%) | 729.45 | 683.50 - 729.45 | 4.487 times | Fri 30 January 2026 | 730.00 (12.08%) | 650.60 | 639.50 - 748.00 | 0.5463 times | Fri 23 January 2026 | 651.30 (-7.83%) | 701.55 | 643.65 - 705.45 | 0.0965 times |
Monthly price and charts AegisLogis
Strong monthly Stock price targets for AegisLogis 500003 are 571.15 and 604.95
| Monthly Target 1 | 564.9 |
| Monthly Target 2 | 577.4 |
| Monthly Target 3 | 598.7 |
| Monthly Target 4 | 611.2 |
| Monthly Target 5 | 632.5 |
Monthly price and volumes Aegis Logis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 589.90 (-1.46%) | 604.20 | 586.20 - 620.00 | 0.0911 times | Mon 30 March 2026 | 598.65 (-13.09%) | 643.25 | 576.00 - 684.70 | 1.347 times | Fri 27 February 2026 | 688.85 (-5.64%) | 729.45 | 678.00 - 758.65 | 4.0275 times | Fri 30 January 2026 | 730.00 (1.8%) | 717.80 | 639.50 - 768.25 | 0.5328 times | Wed 31 December 2025 | 717.10 (-6.07%) | 750.05 | 702.40 - 782.95 | 0.268 times | Fri 28 November 2025 | 763.45 (1.73%) | 750.05 | 749.20 - 821.90 | 0.4135 times | Fri 31 October 2025 | 750.50 (-2.06%) | 754.20 | 745.05 - 943.90 | 1.0521 times | Tue 30 September 2025 | 766.25 (13.92%) | 672.60 | 672.60 - 819.25 | 1.4015 times | Fri 29 August 2025 | 672.60 (-6.48%) | 719.20 | 663.00 - 747.00 | 0.3319 times | Thu 31 July 2025 | 719.20 (-7.29%) | 774.15 | 716.80 - 787.05 | 0.5346 times | Mon 30 June 2025 | 775.75 (-2.61%) | 810.75 | 770.35 - 846.00 | 0.632 times |
Indicator Analysis of AegisLogis
Please login to view indicator analysis. or View indicator analysis of AegisLogis 500003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegis Logis 500003
DMA (daily moving average) of Aegis Logis 500003
| DMA period | DMA value |
| 5 day DMA | 603.08 |
| 12 day DMA | 604.63 |
| 20 day DMA | 619.11 |
| 35 day DMA | 654.13 |
| 50 day DMA | 664.8 |
| 100 day DMA | 706.76 |
| 150 day DMA | 726.05 |
| 200 day DMA | 731.65 |
EMA (exponential moving average) of Aegis Logis 500003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.45 | 604.22 | 604.75 |
| 12 day EMA | 608.74 | 612.16 | 613.8 |
| 20 day EMA | 621.58 | 624.91 | 627.2 |
| 35 day EMA | 640.35 | 643.32 | 645.69 |
| 50 day EMA | 662.87 | 665.85 | 668.41 |
SMA (simple moving average) of Aegis Logis 500003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.08 | 604.96 | 601.86 |
| 12 day SMA | 604.63 | 605.65 | 608.59 |
| 20 day SMA | 619.11 | 623.5 | 627.79 |
| 35 day SMA | 654.13 | 657.94 | 660.42 |
| 50 day SMA | 664.8 | 666.83 | 668.9 |
| 100 day SMA | 706.76 | 708.52 | 710.11 |
| 150 day SMA | 726.05 | 727.06 | 727.96 |
| 200 day SMA | 731.65 | 732.71 | 733.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.