Tatastlbsl 500055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatastlbsl 500055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatastlbsl
Strong Daily Stock price targets for Tatastlbsl 500055 are 82.43 and 87.63
Daily Target 1 | 81.38 |
Daily Target 2 | 83.47 |
Daily Target 3 | 86.583333333333 |
Daily Target 4 | 88.67 |
Daily Target 5 | 91.78 |
Daily price and volume Tatastlbsl
Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 85.55 (-1.38%) | 89.50 | 84.50 - 89.70 | 1.754 times | Thu 11 November 2021 | 86.75 (0.35%) | 86.95 | 86.00 - 88.50 | 1.38 times | Wed 10 November 2021 | 86.45 (-2.54%) | 89.35 | 85.00 - 89.35 | 1.2547 times | Tue 09 November 2021 | 88.70 (-0.28%) | 89.90 | 88.05 - 90.30 | 0.5473 times | Mon 08 November 2021 | 88.95 (1.25%) | 89.30 | 86.50 - 89.55 | 0.7658 times | Thu 04 November 2021 | 87.85 (0.34%) | 88.00 | 87.05 - 88.95 | 0.4946 times | Wed 03 November 2021 | 87.55 (0.63%) | 87.00 | 87.00 - 88.40 | 0.8769 times | Tue 02 November 2021 | 87.00 (-3.39%) | 90.55 | 86.75 - 91.80 | 0.6142 times | Mon 01 November 2021 | 90.05 (4.41%) | 87.90 | 87.90 - 90.55 | 1.5728 times | Fri 29 October 2021 | 86.25 (0.7%) | 85.90 | 85.30 - 88.80 | 0.7397 times | Thu 28 October 2021 | 85.65 (-2.28%) | 87.70 | 85.50 - 87.70 | 0.5864 times |
Weekly price and charts Tatastlbsl
Strong weekly Stock price targets for Tatastlbsl 500055 are 82.13 and 87.93
Weekly Target 1 | 80.98 |
Weekly Target 2 | 83.27 |
Weekly Target 3 | 86.783333333333 |
Weekly Target 4 | 89.07 |
Weekly Target 5 | 92.58 |
Weekly price and volumes for Tatastlbsl
Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 85.55 (-2.62%) | 89.30 | 84.50 - 90.30 | 0.8113 times | Thu 04 November 2021 | 87.85 (1.86%) | 87.90 | 86.75 - 91.80 | 0.5063 times | Fri 29 October 2021 | 86.25 (0.58%) | 85.75 | 83.65 - 89.00 | 0.8691 times | Fri 22 October 2021 | 85.75 (-4.78%) | 91.10 | 84.00 - 94.50 | 1.4995 times | Thu 14 October 2021 | 90.05 (5.69%) | 85.80 | 85.00 - 90.95 | 0.7774 times | Fri 08 October 2021 | 85.20 (0%) | 85.25 | 83.10 - 87.90 | 1.2204 times | Fri 01 October 2021 | 85.20 (1.97%) | 82.25 | 82.10 - 86.25 | 0.5478 times | Fri 24 September 2021 | 83.55 (-7.63%) | 88.55 | 81.70 - 89.80 | 1.3192 times | Fri 17 September 2021 | 90.45 (-3.78%) | 94.00 | 89.10 - 96.75 | 2.1355 times | Thu 09 September 2021 | 94.00 (-0.05%) | 94.95 | 92.10 - 95.20 | 0.3136 times | Fri 03 September 2021 | 94.05 (3.87%) | 90.30 | 90.00 - 95.40 | 0.7772 times |
Monthly price and charts Tatastlbsl
Strong monthly Stock price targets for Tatastlbsl 500055 are 81.38 and 88.68
Monthly Target 1 | 79.98 |
Monthly Target 2 | 82.77 |
Monthly Target 3 | 87.283333333333 |
Monthly Target 4 | 90.07 |
Monthly Target 5 | 94.58 |
Monthly price and volumes Tatastlbsl
Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 85.55 (-0.81%) | 87.90 | 84.50 - 91.80 | 0.1417 times | Fri 29 October 2021 | 86.25 (1.89%) | 83.55 | 82.50 - 94.50 | 0.4859 times | Thu 30 September 2021 | 84.65 (-10.14%) | 95.00 | 81.70 - 96.75 | 0.4868 times | Tue 31 August 2021 | 94.20 (-1.1%) | 96.75 | 88.50 - 101.00 | 0.693 times | Fri 30 July 2021 | 95.25 (6.19%) | 89.15 | 87.10 - 98.20 | 0.8391 times | Wed 30 June 2021 | 89.70 (-7.57%) | 97.90 | 87.00 - 98.55 | 0.7752 times | Mon 31 May 2021 | 97.05 (34.23%) | 72.70 | 72.25 - 109.60 | 3.1414 times | Fri 30 April 2021 | 72.30 (38.64%) | 52.65 | 52.60 - 75.00 | 1.4112 times | Wed 31 March 2021 | 52.15 (13.86%) | 46.20 | 43.65 - 53.30 | 1.0686 times | Fri 26 February 2021 | 45.80 (21.49%) | 37.75 | 37.45 - 48.30 | 0.9572 times | Fri 29 January 2021 | 37.70 (-5.28%) | 40.90 | 37.40 - 45.75 | 0.7244 times |
Indicator Analysis of Tatastlbsl
Please login to view indicator analysis. or View indicator analysis of Tatastlbsl 500055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatastlbsl 500055
DMA (daily moving average) of Tatastlbsl 500055
DMA period | DMA value |
5 day DMA | 87.28 |
12 day DMA | 87.37 |
20 day DMA | 87.84 |
35 day DMA | 86.82 |
50 day DMA | 88.32 |
100 day DMA | 90.19 |
150 day DMA | 88 |
200 day DMA | 77.32 |
EMA (exponential moving average) of Tatastlbsl 500055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.76 | 87.37 | 87.68 |
12 day EMA | 87.24 | 87.55 | 87.69 |
20 day EMA | 87.42 | 87.62 | 87.71 |
35 day EMA | 88.06 | 88.21 | 88.3 |
50 day EMA | 88.48 | 88.6 | 88.68 |
SMA (simple moving average) of Tatastlbsl 500055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.28 | 87.74 | 87.9 |
12 day SMA | 87.37 | 87.63 | 87.56 |
20 day SMA | 87.84 | 88.01 | 88.02 |
35 day SMA | 86.82 | 86.83 | 86.78 |
50 day SMA | 88.32 | 88.49 | 88.62 |
100 day SMA | 90.19 | 90.23 | 90.27 |
150 day SMA | 88 | 87.8 | 87.59 |
200 day SMA | 77.32 | 77.11 | 76.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.