Tatastlbsl 500055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatastlbsl 500055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tatastlbsl

Strong Daily Stock price targets for Tatastlbsl 500055 are 82.43 and 87.63

Daily Target 181.38
Daily Target 283.47
Daily Target 386.583333333333
Daily Target 488.67
Daily Target 591.78

Daily price and volume Tatastlbsl

Date Closing Open Range Volume
Fri 12 November 2021 85.55 (-1.38%) 89.50 84.50 - 89.70 1.754 times
Thu 11 November 2021 86.75 (0.35%) 86.95 86.00 - 88.50 1.38 times
Wed 10 November 2021 86.45 (-2.54%) 89.35 85.00 - 89.35 1.2547 times
Tue 09 November 2021 88.70 (-0.28%) 89.90 88.05 - 90.30 0.5473 times
Mon 08 November 2021 88.95 (1.25%) 89.30 86.50 - 89.55 0.7658 times
Thu 04 November 2021 87.85 (0.34%) 88.00 87.05 - 88.95 0.4946 times
Wed 03 November 2021 87.55 (0.63%) 87.00 87.00 - 88.40 0.8769 times
Tue 02 November 2021 87.00 (-3.39%) 90.55 86.75 - 91.80 0.6142 times
Mon 01 November 2021 90.05 (4.41%) 87.90 87.90 - 90.55 1.5728 times
Fri 29 October 2021 86.25 (0.7%) 85.90 85.30 - 88.80 0.7397 times
Thu 28 October 2021 85.65 (-2.28%) 87.70 85.50 - 87.70 0.5864 times

 Daily chart Tatastlbsl

Weekly price and charts Tatastlbsl

Strong weekly Stock price targets for Tatastlbsl 500055 are 82.13 and 87.93

Weekly Target 180.98
Weekly Target 283.27
Weekly Target 386.783333333333
Weekly Target 489.07
Weekly Target 592.58

Weekly price and volumes for Tatastlbsl

Date Closing Open Range Volume
Fri 12 November 2021 85.55 (-2.62%) 89.30 84.50 - 90.30 0.8113 times
Thu 04 November 2021 87.85 (1.86%) 87.90 86.75 - 91.80 0.5063 times
Fri 29 October 2021 86.25 (0.58%) 85.75 83.65 - 89.00 0.8691 times
Fri 22 October 2021 85.75 (-4.78%) 91.10 84.00 - 94.50 1.4995 times
Thu 14 October 2021 90.05 (5.69%) 85.80 85.00 - 90.95 0.7774 times
Fri 08 October 2021 85.20 (0%) 85.25 83.10 - 87.90 1.2204 times
Fri 01 October 2021 85.20 (1.97%) 82.25 82.10 - 86.25 0.5478 times
Fri 24 September 2021 83.55 (-7.63%) 88.55 81.70 - 89.80 1.3192 times
Fri 17 September 2021 90.45 (-3.78%) 94.00 89.10 - 96.75 2.1355 times
Thu 09 September 2021 94.00 (-0.05%) 94.95 92.10 - 95.20 0.3136 times
Fri 03 September 2021 94.05 (3.87%) 90.30 90.00 - 95.40 0.7772 times

 weekly chart Tatastlbsl

Monthly price and charts Tatastlbsl

Strong monthly Stock price targets for Tatastlbsl 500055 are 81.38 and 88.68

Monthly Target 179.98
Monthly Target 282.77
Monthly Target 387.283333333333
Monthly Target 490.07
Monthly Target 594.58

Monthly price and volumes Tatastlbsl

Date Closing Open Range Volume
Fri 12 November 2021 85.55 (-0.81%) 87.90 84.50 - 91.80 0.1417 times
Fri 29 October 2021 86.25 (1.89%) 83.55 82.50 - 94.50 0.4859 times
Thu 30 September 2021 84.65 (-10.14%) 95.00 81.70 - 96.75 0.4868 times
Tue 31 August 2021 94.20 (-1.1%) 96.75 88.50 - 101.00 0.693 times
Fri 30 July 2021 95.25 (6.19%) 89.15 87.10 - 98.20 0.8391 times
Wed 30 June 2021 89.70 (-7.57%) 97.90 87.00 - 98.55 0.7752 times
Mon 31 May 2021 97.05 (34.23%) 72.70 72.25 - 109.60 3.1414 times
Fri 30 April 2021 72.30 (38.64%) 52.65 52.60 - 75.00 1.4112 times
Wed 31 March 2021 52.15 (13.86%) 46.20 43.65 - 53.30 1.0686 times
Fri 26 February 2021 45.80 (21.49%) 37.75 37.45 - 48.30 0.9572 times
Fri 29 January 2021 37.70 (-5.28%) 40.90 37.40 - 45.75 0.7244 times

 monthly chart Tatastlbsl

DMA SMA EMA moving averages of Tatastlbsl 500055

DMA (daily moving average) of Tatastlbsl 500055

DMA period DMA value
5 day DMA 87.28
12 day DMA 87.37
20 day DMA 87.84
35 day DMA 86.82
50 day DMA 88.32
100 day DMA 90.19
150 day DMA 88
200 day DMA 77.32

EMA (exponential moving average) of Tatastlbsl 500055

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7687.3787.68
12 day EMA87.2487.5587.69
20 day EMA87.4287.6287.71
35 day EMA88.0688.2188.3
50 day EMA88.4888.688.68

SMA (simple moving average) of Tatastlbsl 500055

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2887.7487.9
12 day SMA87.3787.6387.56
20 day SMA87.8488.0188.02
35 day SMA86.8286.8386.78
50 day SMA88.3288.4988.62
100 day SMA90.1990.2390.27
150 day SMA8887.887.59
200 day SMA77.3277.1176.89
Back to top | Use Dark Theme