Insilco 500211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insilco 500211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insilco

Strong Daily Stock price targets for Insilco 500211 are 8.1 and 8.63

Daily Target 18.01
Daily Target 28.18
Daily Target 38.5366666666667
Daily Target 48.71
Daily Target 59.07

Daily price and volume Insilco

Date Closing Open Range Volume
Thu 06 October 2022 8.36 (-4.89%) 8.79 8.36 - 8.89 0.8998 times
Tue 04 October 2022 8.79 (1.97%) 8.80 8.40 - 8.90 0.5043 times
Mon 03 October 2022 8.62 (-0.12%) 8.50 8.50 - 8.95 0.1485 times
Fri 30 September 2022 8.63 (2.01%) 8.65 8.15 - 8.68 0.395 times
Thu 29 September 2022 8.46 (-1.4%) 8.88 8.23 - 9.00 1.2496 times
Wed 28 September 2022 8.58 (1.66%) 8.50 8.08 - 8.70 0.3219 times
Tue 27 September 2022 8.44 (-4.74%) 9.00 8.42 - 9.09 1.55 times
Mon 26 September 2022 8.86 (-4.94%) 9.55 8.86 - 9.55 1.322 times
Fri 23 September 2022 9.32 (-4.99%) 9.81 9.32 - 10.30 2.14 times
Thu 22 September 2022 9.81 (-4.01%) 10.00 9.71 - 10.68 1.4689 times
Wed 21 September 2022 10.22 (-4.93%) 11.00 10.22 - 11.20 0.8847 times

Daily chart Insilco

Weekly price and charts Insilco

Strong weekly Stock price targets for Insilco 500211 are 8.07 and 8.66

Weekly Target 17.97
Weekly Target 28.16
Weekly Target 38.5566666666667
Weekly Target 48.75
Weekly Target 59.15

Weekly price and volumes for Insilco

Date Closing Open Range Volume
Thu 06 October 2022 8.36 (-3.13%) 8.50 8.36 - 8.95 0.1543 times
Fri 30 September 2022 8.63 (-7.4%) 9.55 8.08 - 9.55 0.4808 times
Fri 23 September 2022 9.32 (-12.82%) 11.00 9.32 - 11.30 0.7885 times
Fri 16 September 2022 10.69 (-12.59%) 12.50 9.95 - 13.30 1.5538 times
Fri 09 September 2022 12.23 (46.29%) 8.40 8.01 - 14.74 5.1668 times
Fri 02 September 2022 8.36 (30.83%) 6.45 6.45 - 8.50 1.0384 times
Fri 26 August 2022 6.39 (-4.91%) 7.10 6.00 - 7.10 0.2681 times
Fri 19 August 2022 6.72 (-5.62%) 7.12 6.59 - 7.45 0.1403 times
Fri 12 August 2022 7.12 (10.22%) 6.26 6.25 - 7.50 0.2242 times
Fri 05 August 2022 6.46 (-1.97%) 6.70 6.10 - 6.84 0.185 times
Fri 29 July 2022 6.59 (3.29%) 6.45 6.31 - 7.10 0.1517 times

weekly chart Insilco

Monthly price and charts Insilco

Strong monthly Stock price targets for Insilco 500211 are 8.07 and 8.66

Monthly Target 17.97
Monthly Target 28.16
Monthly Target 38.5566666666667
Monthly Target 48.75
Monthly Target 59.15

Monthly price and volumes Insilco

Date Closing Open Range Volume
Thu 06 October 2022 8.36 (-3.13%) 8.50 8.36 - 8.95 0.0661 times
Fri 30 September 2022 8.63 (19.53%) 7.22 6.95 - 14.74 3.587 times
Tue 30 August 2022 7.22 (9.56%) 6.70 6.00 - 8.40 0.6303 times
Fri 29 July 2022 6.59 (-3.23%) 6.84 6.22 - 7.10 0.2459 times
Thu 30 June 2022 6.81 (4.77%) 6.60 6.10 - 7.05 0.3251 times
Tue 31 May 2022 6.50 (-11.8%) 7.49 6.35 - 8.36 0.4007 times
Fri 29 April 2022 7.37 (7.12%) 6.95 6.95 - 8.35 0.4224 times
Thu 31 March 2022 6.88 (-12.24%) 7.84 6.71 - 8.10 1.3117 times
Mon 28 February 2022 7.84 (-17.91%) 9.60 7.01 - 11.11 0.7935 times
Mon 31 January 2022 9.55 (5.76%) 9.20 8.61 - 11.06 2.2173 times
Fri 31 December 2021 9.03 (29.56%) 6.91 6.83 - 9.21 1.2251 times

monthly chart Insilco

DMA SMA EMA moving averages of Insilco 500211

DMA (daily moving average) of Insilco 500211

DMA period DMA value
5 day DMA 8.57
12 day DMA 9.07
20 day DMA 9.98
35 day DMA 8.99
50 day DMA 8.27
100 day DMA 7.44
150 day DMA 7.44
200 day DMA 7.86

EMA (exponential moving average) of Insilco 500211

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.748.71
12 day EMA8.999.119.17
20 day EMA9.149.229.26
35 day EMA8.778.798.79
50 day EMA8.158.148.11

SMA (simple moving average) of Insilco 500211

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.628.55
12 day SMA9.079.289.43
20 day SMA9.9810.1810.24
35 day SMA8.998.968.91
50 day SMA8.278.238.18
100 day SMA7.447.427.4
150 day SMA7.447.447.43
200 day SMA7.867.857.85
Back to top | Use Dark Theme