Login or Join
HomepageIntegFin 500212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Fin 500212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegFin
Strong Daily Stock price targets for IntegFin 500212 are 56.75 and 56.75
| Daily Target 1 | 56.75 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 56.75 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 56.75 |
Daily price and volume Integ Fin
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 56.75 (-4.94%) | 56.75 | 56.75 - 56.75 | 0.1684 times | Wed 25 August 2021 | 59.70 (-4.94%) | 59.70 | 59.70 - 59.70 | 0.3599 times | Tue 24 August 2021 | 62.80 (-4.99%) | 62.80 | 62.80 - 62.80 | 0.075 times | Mon 23 August 2021 | 66.10 (-4.96%) | 66.10 | 66.10 - 66.10 | 0.3199 times | Fri 20 August 2021 | 69.55 (-2.04%) | 71.00 | 67.45 - 74.55 | 0.9746 times | Wed 18 August 2021 | 71.00 (-3.99%) | 77.60 | 70.30 - 77.60 | 2.6616 times | Tue 17 August 2021 | 73.95 (4.97%) | 73.95 | 73.95 - 73.95 | 0.9909 times | Mon 16 August 2021 | 70.45 (4.99%) | 70.45 | 70.45 - 70.45 | 2.3352 times | Fri 13 August 2021 | 67.10 (-4.96%) | 67.10 | 67.10 - 67.10 | 1.4387 times | Thu 12 August 2021 | 70.60 (-4.98%) | 70.60 | 70.60 - 70.60 | 0.6759 times | Wed 11 August 2021 | 74.30 (-4.99%) | 74.30 | 74.30 - 74.30 | 0.1535 times |
Weekly price and charts IntegFin
Strong weekly Stock price targets for IntegFin 500212 are 52.08 and 61.43
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 59.866666666667 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Integ Fin
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 56.75 (-18.4%) | 66.10 | 56.75 - 66.10 | 0.1203 times | Fri 20 August 2021 | 69.55 (3.65%) | 70.45 | 67.45 - 77.60 | 0.9074 times | Fri 13 August 2021 | 67.10 (-14.41%) | 82.30 | 67.10 - 86.40 | 0.745 times | Fri 06 August 2021 | 78.40 (27.38%) | 64.60 | 64.60 - 78.40 | 0.4402 times | Fri 30 July 2021 | 61.55 (27.3%) | 50.75 | 50.75 - 61.55 | 0.5295 times | Fri 23 July 2021 | 48.35 (7.44%) | 47.00 | 41.80 - 48.35 | 1.7327 times | Fri 16 July 2021 | 45.00 (-10.45%) | 52.75 | 42.60 - 52.75 | 1.6519 times | Fri 09 July 2021 | 50.25 (27.22%) | 41.45 | 41.45 - 50.25 | 0.9792 times | Fri 02 July 2021 | 39.50 (27.21%) | 32.60 | 32.60 - 39.50 | 2.8377 times | Fri 25 June 2021 | 31.05 (-0.32%) | 32.50 | 30.75 - 33.00 | 0.0561 times | Thu 17 June 2021 | 31.15 (-2.2%) | 31.10 | 30.50 - 32.00 | 0.6116 times |
Monthly price and charts IntegFin
Strong monthly Stock price targets for IntegFin 500212 are 41.93 and 71.58
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Integ Fin
| Date | Closing | Open | Range | Volume | Thu 26 August 2021 | 56.75 (-7.8%) | 64.60 | 56.75 - 86.40 | 1.3965 times | Fri 30 July 2021 | 61.55 (71.45%) | 37.65 | 37.65 - 61.55 | 3.5203 times | Wed 30 June 2021 | 35.90 (12.89%) | 30.80 | 30.50 - 35.90 | 2.8525 times | Mon 31 May 2021 | 31.80 (15.22%) | 28.95 | 27.60 - 34.70 | 1.2216 times | Fri 30 April 2021 | 27.60 (-3.83%) | 28.00 | 27.40 - 31.45 | 0.064 times | Tue 30 March 2021 | 28.70 (2.5%) | 29.40 | 28.10 - 33.60 | 0.1994 times | Fri 26 February 2021 | 28.00 (-9.24%) | 32.00 | 25.65 - 32.00 | 0.2911 times | Fri 29 January 2021 | 30.85 (32.12%) | 23.50 | 23.25 - 30.85 | 0.1434 times | Tue 29 December 2020 | 23.35 (-16.76%) | 28.05 | 23.35 - 28.55 | 0.1244 times | Fri 27 November 2020 | 28.05 (-8.33%) | 30.20 | 27.90 - 30.20 | 0.1867 times | Tue 27 October 2020 | 30.60 (-3.77%) | 32.40 | 30.60 - 32.40 | 0.0418 times |
Indicator Analysis of IntegFin
Please login to view indicator analysis. or View indicator analysis of IntegFin 500212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integ Fin 500212
DMA (daily moving average) of Integ Fin 500212
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.98 |
| 35 day DMA | 59.82 |
| 50 day DMA | 52.22 |
| 100 day DMA | 41.36 |
| 150 day DMA | 36.93 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Integ Fin 500212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 64.69 | 67.19 |
| 12 day EMA | 65.47 | 67.06 | 68.4 |
| 20 day EMA | 64.5 | 65.32 | 65.91 |
| 35 day EMA | 59.17 | 59.31 | 59.29 |
| 50 day EMA | 51.55 | 51.34 | 51 |
SMA (simple moving average) of Integ Fin 500212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 65.83 | 68.68 |
| 12 day SMA | 68.38 | 70.5 | 72.06 |
| 20 day SMA | 68.98 | 68.94 | 68.62 |
| 35 day SMA | 59.82 | 59.44 | 58.92 |
| 50 day SMA | 52.22 | 51.72 | 51.18 |
| 100 day SMA | 41.36 | 41.1 | 40.8 |
| 150 day SMA | 36.93 | 36.75 | 36.56 |
| 200 day SMA | 33.84 | 33.67 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.