MescoPharma 500274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesco Pharma 500274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MescoPharma

Strong Daily Stock price targets for MescoPharma 500274 are 4.54 and 4.54

Daily Target 14.54
Daily Target 24.54
Daily Target 34.54
Daily Target 44.54
Daily Target 54.54

Daily price and volume Mesco Pharma

Date Closing Open Range Volume
Mon 10 January 2022 4.54 (4.85%) 4.54 4.54 - 4.54 2.5 times
Thu 28 October 2021 4.33 (-4.84%) 4.33 4.33 - 4.33 1.4286 times
Wed 27 October 2021 4.55 (-3.19%) 4.55 4.55 - 4.55 1.0714 times
Tue 26 October 2021 4.70 (-0.84%) 4.70 4.70 - 4.70 0.3571 times
Fri 22 October 2021 4.74 (1.94%) 4.74 4.74 - 4.74 1.7857 times
Tue 19 October 2021 4.65 (0%) 4.65 4.65 - 4.65 1.0714 times
Tue 12 October 2021 4.65 (-4.91%) 4.65 4.65 - 4.65 0.3571 times
Thu 07 October 2021 4.89 (-4.86%) 4.89 4.89 - 4.89 0.3571 times
Wed 06 October 2021 5.14 (-4.99%) 5.14 5.14 - 5.14 0.7143 times
Tue 05 October 2021 5.41 (-4.92%) 5.41 5.41 - 5.41 0.3571 times
Tue 28 September 2021 5.69 (0%) 5.69 5.69 - 5.69 1.0714 times

Daily chart MescoPharma

Weekly price and charts MescoPharma

Strong weekly Stock price targets for MescoPharma 500274 are 4.54 and 4.54

Weekly Target 14.54
Weekly Target 24.54
Weekly Target 34.54
Weekly Target 44.54
Weekly Target 54.54

Weekly price and volumes for Mesco Pharma

Date Closing Open Range Volume
Mon 10 January 2022 4.54 (4.85%) 4.54 4.54 - 4.54 0.8333 times
Thu 28 October 2021 4.33 (-8.65%) 4.70 4.33 - 4.70 0.9524 times
Fri 22 October 2021 4.74 (1.94%) 4.65 4.65 - 4.74 0.9524 times
Tue 12 October 2021 4.65 (-4.91%) 4.65 4.65 - 4.65 0.119 times
Thu 07 October 2021 4.89 (-14.06%) 5.41 4.89 - 5.41 0.4762 times
Tue 28 September 2021 5.69 (0%) 5.69 5.69 - 5.69 0.5952 times
Fri 13 August 2021 5.69 (4.98%) 5.69 5.69 - 5.69 0.119 times
Fri 06 August 2021 5.42 (20.98%) 4.70 4.70 - 5.42 5.3571 times
Fri 23 July 2021 4.48 (-4.07%) 4.48 4.48 - 4.48 0.4762 times
Wed 14 July 2021 4.67 (4.47%) 4.67 4.67 - 4.67 0.119 times
Fri 09 July 2021 4.47 (23.82%) 3.69 3.69 - 4.47 2.619 times

weekly chart MescoPharma

Monthly price and charts MescoPharma

Strong monthly Stock price targets for MescoPharma 500274 are 4.54 and 4.54

Monthly Target 14.54
Monthly Target 24.54
Monthly Target 34.54
Monthly Target 44.54
Monthly Target 54.54

Monthly price and volumes Mesco Pharma

Date Closing Open Range Volume
Mon 10 January 2022 4.54 (4.85%) 4.54 4.54 - 4.54 0.1813 times
Thu 28 October 2021 4.33 (-23.9%) 5.41 4.33 - 5.41 0.544 times
Tue 28 September 2021 5.69 (0%) 5.69 5.69 - 5.69 0.1295 times
Fri 13 August 2021 5.69 (27.01%) 4.70 4.70 - 5.69 1.1917 times
Fri 23 July 2021 4.48 (23.08%) 3.82 3.61 - 4.67 0.8549 times
Fri 25 June 2021 3.64 (-18.39%) 4.68 3.64 - 4.68 1.5026 times
Thu 27 May 2021 4.46 (-22.7%) 5.49 4.46 - 6.35 3.4974 times
Thu 29 April 2021 5.77 (-20.41%) 7.61 5.77 - 7.61 1.5285 times
Wed 27 January 2021 7.25 (-2.03%) 7.40 7.25 - 7.70 0.5181 times
Tue 20 October 2020 7.40 (-0.67%) 7.40 7.40 - 7.40 0.0518 times
Mon 17 August 2020 7.45 (0%) 7.45 7.45 - 7.45 0.0259 times

monthly chart MescoPharma

DMA SMA EMA moving averages of Mesco Pharma 500274

DMA (daily moving average) of Mesco Pharma 500274

DMA period DMA value
5 day DMA 4.57
12 day DMA 4.92
20 day DMA 4.93
35 day DMA 4.59
50 day DMA 4.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mesco Pharma 500274

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.594.72
12 day EMA4.734.764.84
20 day EMA4.84.834.88
35 day EMA4.964.995.03
50 day EMA5.035.055.08

SMA (simple moving average) of Mesco Pharma 500274

SMA period SMA current SMA prev SMA prev2
5 day SMA4.574.594.66
12 day SMA4.925.015.1
20 day SMA4.934.924.92
35 day SMA4.594.594.6
50 day SMA4.874.924.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme