Login or Join
HomepageModernIndia 503015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern India 503015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernIndia
Strong Daily Stock price targets for ModernIndia 503015 are 45.9 and 46.6
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.016666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.72 |
Daily price and volume Modern India
| Date | Closing | Open | Range | Volume | Fri 04 June 2021 | 46.25 (0.54%) | 46.25 | 45.55 - 46.25 | 1.039 times | Thu 03 June 2021 | 46.00 (0.11%) | 46.25 | 45.55 - 46.25 | 1.4078 times | Wed 02 June 2021 | 45.95 (0.55%) | 46.00 | 45.75 - 46.00 | 0.5269 times | Tue 01 June 2021 | 45.70 (0.88%) | 45.30 | 45.30 - 46.25 | 0.2013 times | Mon 31 May 2021 | 45.30 (-0.66%) | 45.00 | 45.00 - 45.70 | 0.6582 times | Fri 28 May 2021 | 45.60 (-0.22%) | 45.85 | 45.50 - 45.85 | 3.9128 times | Thu 27 May 2021 | 45.70 (0.44%) | 45.90 | 45.50 - 45.90 | 0.2574 times | Wed 26 May 2021 | 45.50 (1%) | 45.90 | 45.40 - 45.90 | 0.5119 times | Tue 25 May 2021 | 45.05 (0%) | 45.00 | 45.00 - 45.85 | 0.8965 times | Mon 24 May 2021 | 45.05 (-0.44%) | 45.20 | 45.05 - 45.90 | 0.5882 times | Fri 21 May 2021 | 45.25 (-0.98%) | 46.20 | 45.20 - 46.20 | 1.6925 times |
Weekly price and charts ModernIndia
Strong weekly Stock price targets for ModernIndia 503015 are 45.63 and 46.88
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Modern India
| Date | Closing | Open | Range | Volume | Fri 04 June 2021 | 46.25 (1.43%) | 45.00 | 45.00 - 46.25 | 1.6235 times | Fri 28 May 2021 | 45.60 (0.77%) | 45.20 | 45.00 - 45.90 | 2.6119 times | Fri 21 May 2021 | 45.25 (0.11%) | 45.90 | 45.20 - 46.20 | 1.2278 times | Fri 14 May 2021 | 45.20 (0.44%) | 43.10 | 42.80 - 45.90 | 1.4376 times | Fri 07 May 2021 | 45.00 (-0.22%) | 44.20 | 44.20 - 46.95 | 0.6374 times | Fri 30 April 2021 | 45.10 (-6.63%) | 48.45 | 44.05 - 50.50 | 0.7153 times | Fri 23 April 2021 | 48.30 (1.68%) | 47.75 | 45.15 - 48.45 | 1.3019 times | Fri 16 April 2021 | 47.50 (0.11%) | 45.25 | 45.25 - 52.25 | 0.2795 times | Fri 09 April 2021 | 47.45 (-0.94%) | 45.70 | 45.20 - 48.80 | 0.108 times | Thu 01 April 2021 | 47.90 (3.12%) | 45.25 | 45.25 - 48.50 | 0.057 times | Fri 26 March 2021 | 46.45 (-1.17%) | 49.35 | 44.70 - 49.35 | 0.5781 times |
Monthly price and charts ModernIndia
Strong monthly Stock price targets for ModernIndia 503015 are 45.78 and 46.73
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Modern India
| Date | Closing | Open | Range | Volume | Fri 04 June 2021 | 46.25 (2.1%) | 45.30 | 45.30 - 46.25 | 0.3967 times | Mon 31 May 2021 | 45.30 (0.44%) | 44.20 | 42.80 - 46.95 | 1.8272 times | Fri 30 April 2021 | 45.10 (-5.85%) | 45.60 | 44.05 - 52.25 | 0.718 times | Wed 31 March 2021 | 47.90 (-5.99%) | 50.00 | 44.65 - 52.00 | 0.6897 times | Fri 26 February 2021 | 50.95 (6.7%) | 49.70 | 45.40 - 57.95 | 0.9493 times | Fri 29 January 2021 | 47.75 (24.19%) | 37.55 | 37.55 - 47.75 | 3.4043 times | Thu 31 December 2020 | 38.45 (-9.1%) | 42.50 | 35.35 - 42.50 | 1.8644 times | Fri 27 November 2020 | 42.30 (1.2%) | 42.80 | 37.80 - 49.60 | 0.0556 times | Fri 30 October 2020 | 41.80 (18.58%) | 33.50 | 31.90 - 41.80 | 0.0569 times | Fri 25 September 2020 | 35.25 (-24.68%) | 46.80 | 35.25 - 49.00 | 0.0379 times | Mon 31 August 2020 | 46.80 (-1.47%) | 45.80 | 40.80 - 52.50 | 0.1543 times |
Indicator Analysis of ModernIndia
Please login to view indicator analysis. or View indicator analysis of ModernIndia 503015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern India 503015
DMA (daily moving average) of Modern India 503015
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.29 |
| 100 day DMA | 46.96 |
| 150 day DMA | 44.89 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Modern India 503015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.77 | 45.66 |
| 12 day EMA | 45.71 | 45.61 | 45.54 |
| 20 day EMA | 45.72 | 45.66 | 45.62 |
| 35 day EMA | 45.98 | 45.96 | 45.96 |
| 50 day EMA | 46.33 | 46.33 | 46.34 |
SMA (simple moving average) of Modern India 503015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.71 | 45.65 |
| 12 day SMA | 45.59 | 45.5 | 45.45 |
| 20 day SMA | 45.48 | 45.44 | 45.43 |
| 35 day SMA | 45.94 | 45.92 | 45.96 |
| 50 day SMA | 46.29 | 46.3 | 46.31 |
| 100 day SMA | 46.96 | 46.92 | 46.86 |
| 150 day SMA | 44.89 | 44.83 | 44.79 |
| 200 day SMA | 44.63 | 44.64 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.