Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 121419.8 and 124064.55
| Daily Target 1 | 120731.95 |
| Daily Target 2 | 122107.65 |
| Daily Target 3 | 123376.7 |
| Daily Target 4 | 124752.4 |
| Daily Target 5 | 126021.45 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123483.35 (-0.9%) | 123801.00 | 122001.00 - 124645.75 | 1.2033 times | Thu 08 January 2026 | 124600.35 (-0.52%) | 124810.05 | 124500.00 - 126800.05 | 0.7469 times | Wed 07 January 2026 | 125252.00 (-0.3%) | 125500.00 | 125252.00 - 126000.00 | 0.6224 times | Tue 06 January 2026 | 125633.65 (-0.22%) | 124900.00 | 124900.00 - 127997.95 | 0.8299 times | Mon 05 January 2026 | 125909.50 (0.01%) | 126100.05 | 125621.05 - 126690.00 | 0.7884 times | Fri 02 January 2026 | 125900.55 (0.28%) | 126550.00 | 125630.00 - 126750.00 | 0.6224 times | Thu 01 January 2026 | 125550.65 (-0.15%) | 126390.00 | 125550.00 - 127099.95 | 0.7469 times | Wed 31 December 2025 | 125737.50 (-0.49%) | 125555.00 | 125400.00 - 126027.00 | 1.4108 times | Tue 30 December 2025 | 126358.15 (0.08%) | 126260.90 | 126000.00 - 128000.00 | 1.7427 times | Mon 29 December 2025 | 126260.90 (-0.87%) | 126001.05 | 126001.05 - 127750.00 | 1.2863 times | Fri 26 December 2025 | 127362.65 (-0.81%) | 128399.00 | 127101.15 - 128998.90 | 1.7842 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 119743.7 and 125740.65
| Weekly Target 1 | 118497.15 |
| Weekly Target 2 | 120990.25 |
| Weekly Target 3 | 124494.1 |
| Weekly Target 4 | 126987.2 |
| Weekly Target 5 | 130491.05 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.7454 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 1.0332 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.7823 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.6273 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 0.9815 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.8561 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.4871 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.7232 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 3.1439 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.6199 times | Thu 23 October 2025 | 134011.40 (-1.36%) | 137899.95 | 132561.70 - 137899.95 | 1.1513 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 119743.7 and 125740.65
| Monthly Target 1 | 118497.15 |
| Monthly Target 2 | 120990.25 |
| Monthly Target 3 | 124494.1 |
| Monthly Target 4 | 126987.2 |
| Monthly Target 5 | 130491.05 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 123483.35 (-1.79%) | 126390.00 | 122001.00 - 127997.95 | 0.05 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2042 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2202 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4057 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1035 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3173 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6946 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3162 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3594 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3288 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4352 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 124975.77 |
| 12 day DMA | 125870.69 |
| 20 day DMA | 126692.05 |
| 35 day DMA | 128508.35 |
| 50 day DMA | 129909 |
| 100 day DMA | 131752.35 |
| 150 day DMA | 132207.33 |
| 200 day DMA | 132817.7 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124712.56 | 125327.07 | 125690.37 |
| 12 day EMA | 125715.27 | 126120.93 | 126397.3 |
| 20 day EMA | 126630.35 | 126961.47 | 127209.9 |
| 35 day EMA | 128118.88 | 128391.79 | 128615 |
| 50 day EMA | 129602.42 | 129852.07 | 130066.34 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124975.77 | 125459.21 | 125649.27 |
| 12 day SMA | 125870.69 | 126219.54 | 126497.26 |
| 20 day SMA | 126692.05 | 126922.21 | 127095.15 |
| 35 day SMA | 128508.35 | 128765.97 | 129000.27 |
| 50 day SMA | 129909 | 130049.68 | 130190.33 |
| 100 day SMA | 131752.35 | 131858.99 | 131958.99 |
| 150 day SMA | 132207.33 | 132249.29 | 132282.45 |
| 200 day SMA | 132817.7 | 132903.29 | 132987.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.