Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 121755.05 and 123455
| Daily Target 1 | 121470.07 |
| Daily Target 2 | 122040.03 |
| Daily Target 3 | 123170.01666667 |
| Daily Target 4 | 123739.98 |
| Daily Target 5 | 124869.97 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122610.00 (-1.39%) | 123000.00 | 122600.05 - 124300.00 | 1.3433 times | Tue 13 January 2026 | 124340.25 (-0.84%) | 124210.00 | 124000.00 - 124795.00 | 0.796 times | Mon 12 January 2026 | 125399.50 (1.55%) | 122010.05 | 122010.05 - 125999.75 | 1.194 times | Fri 09 January 2026 | 123483.35 (-0.9%) | 123801.00 | 122001.00 - 124645.75 | 1.4428 times | Thu 08 January 2026 | 124600.35 (-0.52%) | 124810.05 | 124500.00 - 126800.05 | 0.8955 times | Wed 07 January 2026 | 125252.00 (-0.3%) | 125500.00 | 125252.00 - 126000.00 | 0.7463 times | Tue 06 January 2026 | 125633.65 (-0.22%) | 124900.00 | 124900.00 - 127997.95 | 0.995 times | Mon 05 January 2026 | 125909.50 (0.01%) | 126100.05 | 125621.05 - 126690.00 | 0.9453 times | Fri 02 January 2026 | 125900.55 (0.28%) | 126550.00 | 125630.00 - 126750.00 | 0.7463 times | Thu 01 January 2026 | 125550.65 (-0.15%) | 126390.00 | 125550.00 - 127099.95 | 0.8955 times | Wed 31 December 2025 | 125737.50 (-0.49%) | 125555.00 | 125400.00 - 126027.00 | 1.6915 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 122310.03 and 126299.73
| Weekly Target 1 | 119550.23 |
| Weekly Target 2 | 121080.12 |
| Weekly Target 3 | 123539.93333333 |
| Weekly Target 4 | 125069.82 |
| Weekly Target 5 | 127529.63 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122610.00 (-0.71%) | 122010.05 | 122010.05 - 125999.75 | 0.5007 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.7549 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 1.0463 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.7922 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.6353 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 0.994 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.867 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.4933 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.7324 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 3.1839 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.6278 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 119307.03 and 125303.98
| Monthly Target 1 | 118206.03 |
| Monthly Target 2 | 120408.02 |
| Monthly Target 3 | 124202.98333333 |
| Monthly Target 4 | 126404.97 |
| Monthly Target 5 | 130199.93 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122610.00 (-2.49%) | 126390.00 | 122001.00 - 127997.95 | 0.0748 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2037 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2197 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4047 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.0858 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3165 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6929 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3154 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3586 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.328 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4341 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 124086.69 |
| 12 day DMA | 125064.62 |
| 20 day DMA | 126076.96 |
| 35 day DMA | 127813.53 |
| 50 day DMA | 129415.39 |
| 100 day DMA | 131351.41 |
| 150 day DMA | 132080.95 |
| 200 day DMA | 132658.21 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124030.82 | 124741.12 | 124941.52 |
| 12 day EMA | 125024.31 | 125463.12 | 125667.2 |
| 20 day EMA | 125956.36 | 126308.45 | 126515.54 |
| 35 day EMA | 127541.86 | 127832.22 | 128037.8 |
| 50 day EMA | 129079.56 | 129343.51 | 129547.64 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124086.69 | 124615.09 | 124873.77 |
| 12 day SMA | 125064.62 | 125368.86 | 125620.73 |
| 20 day SMA | 126076.96 | 126368.66 | 126533.23 |
| 35 day SMA | 127813.53 | 128085.39 | 128318.43 |
| 50 day SMA | 129415.39 | 129680.25 | 129810.99 |
| 100 day SMA | 131351.41 | 131511.23 | 131651.77 |
| 150 day SMA | 132080.95 | 132137.58 | 132175.09 |
| 200 day SMA | 132658.21 | 132713.19 | 132755.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.