Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 157524.68 and 162044.68
| Daily Target 1 | 153869.45 |
| Daily Target 2 | 156659.9 |
| Daily Target 3 | 158389.45 |
| Daily Target 4 | 161179.9 |
| Daily Target 5 | 162909.45 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 159450.35 (2.19%) | 155599.00 | 155599.00 - 160119.00 | 0.7481 times | Mon 03 February 2025 | 156028.50 (1.75%) | 168899.00 | 153253.00 - 168900.00 | 1.8038 times | Fri 31 January 2025 | 153345.75 (5%) | 145100.00 | 145100.00 - 153345.75 | 1.0806 times | Thu 30 January 2025 | 146043.60 (5%) | 146043.60 | 143861.55 - 146043.60 | 0.7564 times | Wed 29 January 2025 | 139089.15 (5%) | 134900.00 | 134900.00 - 139089.15 | 0.9809 times | Tue 28 January 2025 | 132465.90 (3.67%) | 127778.25 | 125004.00 - 134167.15 | 1.1056 times | Mon 27 January 2025 | 127778.25 (-3.81%) | 132833.50 | 127111.60 - 133900.00 | 0.5985 times | Fri 24 January 2025 | 132833.50 (0.17%) | 132603.20 | 132000.00 - 134749.00 | 0.7731 times | Thu 23 January 2025 | 132603.20 (-4.67%) | 136501.00 | 132149.95 - 140900.00 | 1.4547 times | Wed 22 January 2025 | 139105.20 (1.2%) | 134701.00 | 134701.00 - 139940.00 | 0.6983 times | Tue 21 January 2025 | 137457.15 (-4.15%) | 143413.85 | 136511.00 - 143785.00 | 1.5046 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 148528.18 and 164175.18
| Weekly Target 1 | 144887.45 |
| Weekly Target 2 | 152168.9 |
| Weekly Target 3 | 160534.45 |
| Weekly Target 4 | 167815.9 |
| Weekly Target 5 | 176181.45 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 159450.35 (3.98%) | 168899.00 | 153253.00 - 168900.00 | 0.5326 times | Fri 31 January 2025 | 153345.75 (15.44%) | 132833.50 | 125004.00 - 153345.75 | 0.9438 times | Fri 24 January 2025 | 132833.50 (-11.41%) | 149000.00 | 132000.00 - 149500.00 | 1.2804 times | Fri 17 January 2025 | 149935.95 (-13.03%) | 170000.00 | 147985.30 - 170001.00 | 1.1676 times | Fri 10 January 2025 | 172396.35 (-4.83%) | 180000.00 | 171505.00 - 182000.00 | 0.6402 times | Fri 03 January 2025 | 181150.00 (-4.62%) | 189000.00 | 179000.00 - 189925.00 | 0.569 times | Fri 27 December 2024 | 189925.00 (1.5%) | 193999.95 | 188000.05 - 196000.00 | 0.5309 times | Fri 20 December 2024 | 187109.55 (-0.23%) | 183784.05 | 178158.00 - 204990.00 | 1.4781 times | Fri 13 December 2024 | 187534.70 (-14.93%) | 215005.50 | 187534.70 - 220700.00 | 1.5892 times | Fri 06 December 2024 | 220456.55 (3.01%) | 212000.00 | 208000.00 - 233000.00 | 1.2682 times | Fri 29 November 2024 | 214004.95 (-11.63%) | 232000.00 | 205009.00 - 242174.00 | 2.8505 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 148528.18 and 164175.18
| Monthly Target 1 | 144887.45 |
| Monthly Target 2 | 152168.9 |
| Monthly Target 3 | 160534.45 |
| Monthly Target 4 | 167815.9 |
| Monthly Target 5 | 176181.45 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 159450.35 (3.98%) | 168899.00 | 153253.00 - 168900.00 | 0.1509 times | Fri 31 January 2025 | 153345.75 (-15.5%) | 181500.00 | 125004.00 - 184600.00 | 1.2305 times | Tue 31 December 2024 | 181470.65 (-15.2%) | 212000.00 | 178158.00 - 233000.00 | 1.4522 times | Fri 29 November 2024 | 214004.95 (-13.73%) | 260465.60 | 205009.00 - 332399.95 | 4.3508 times | Thu 31 October 2024 | 248062.50 (7027166.29%) | 225000.00 | 213800.00 - 248062.50 | 0.175 times | Mon 24 June 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.4916 times | Fri 10 November 2023 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.4916 times | Tue 04 July 2023 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 0.9832 times | Wed 07 December 2022 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.0492 times | Wed 23 November 2022 | 2.92 (20.66%) | 2.54 | 2.54 - 2.92 | 0.6248 times | Fri 21 October 2022 | 2.42 (4.76%) | 2.42 | 2.42 - 2.42 | 0.0005 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 150791.47 |
| 12 day DMA | 141634.53 |
| 20 day DMA | 150795.83 |
| 35 day DMA | 165954.89 |
| 50 day DMA | 180276.83 |
| 100 day DMA | 137119.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151762.88 | 147919.72 | 143865.94 |
| 12 day EMA | 148838.69 | 146909.98 | 145252.66 |
| 20 day EMA | 153705.87 | 153101.45 | 152793.48 |
| 35 day EMA | 167436.35 | 167906.51 | 168605.81 |
| 50 day EMA | 183605.5 | 184591.01 | 185756.34 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150791.47 | 145394.58 | 139744.53 |
| 12 day SMA | 141634.53 | 140841.67 | 140820.46 |
| 20 day SMA | 150795.83 | 151524.04 | 152328.81 |
| 35 day SMA | 165954.89 | 167018.38 | 167918.55 |
| 50 day SMA | 180276.83 | 181711.45 | 183434.36 |
| 100 day SMA | 137119.1 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.