ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong Daily Stock price targets for ElcidInv 503681 are 3.37 and 3.37

Daily Target 13.37
Daily Target 23.37
Daily Target 33.37
Daily Target 43.37
Daily Target 53.37

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 10 November 2023 3.37 (4.98%) 3.37 3.37 - 3.37 1.8275 times
Tue 04 July 2023 3.21 (4.9%) 3.21 3.21 - 3.21 3.655 times
Wed 07 December 2022 3.06 (4.79%) 3.06 3.06 - 3.06 0.1827 times
Wed 23 November 2022 2.92 (4.66%) 2.92 2.92 - 2.92 0.0018 times
Tue 22 November 2022 2.79 (4.89%) 2.79 2.79 - 2.79 1.8275 times
Tue 15 November 2022 2.66 (4.72%) 2.66 2.66 - 2.66 0.0365 times
Fri 04 November 2022 2.54 (4.96%) 2.54 2.54 - 2.54 0.4569 times
Fri 21 October 2022 2.42 (4.76%) 2.42 2.42 - 2.42 0.0018 times
Tue 14 June 2022 2.31 (5%) 2.31 2.31 - 2.31 0.1827 times
Mon 06 June 2022 2.20 (4.76%) 2.20 2.20 - 2.20 1.8275 times
Wed 25 May 2022 2.10 (-87.65%) 2.10 2.10 - 2.10 0.0037 times

Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 3.29 and 3.45

Weekly Target 13.16
Weekly Target 23.26
Weekly Target 33.3166666666667
Weekly Target 43.42
Weekly Target 53.48

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 5.1715 times
Wed 07 December 2022 3.06 (4.79%) 3.06 3.06 - 3.06 0.1724 times
Wed 23 November 2022 2.92 (9.77%) 2.79 2.79 - 2.92 1.7256 times
Tue 15 November 2022 2.66 (4.72%) 2.66 2.66 - 2.66 0.0345 times
Fri 04 November 2022 2.54 (4.96%) 2.54 2.54 - 2.54 0.431 times
Fri 21 October 2022 2.42 (15.24%) 2.20 2.20 - 2.42 1.8979 times
Wed 25 May 2022 2.10 (-87.04%) 17.00 2.10 - 17.00 0.0052 times
Tue 27 July 2021 16.20 (4.72%) 16.20 16.20 - 16.20 0.1724 times
Fri 14 May 2021 15.47 (15.62%) 14.04 14.04 - 15.47 0.3465 times
Tue 20 October 2020 13.38 (4.94%) 13.38 13.38 - 13.38 0.0431 times
Wed 07 October 2020 12.75 (4.94%) 12.75 12.75 - 12.75 0.0017 times

weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 3.37 and 3.37

Monthly Target 13.37
Monthly Target 23.37
Monthly Target 33.37
Monthly Target 43.37
Monthly Target 53.37

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 10 November 2023 3.37 (4.98%) 3.37 3.37 - 3.37 1.7621 times
Tue 04 July 2023 3.21 (4.9%) 3.21 3.21 - 3.21 3.5242 times
Wed 07 December 2022 3.06 (4.79%) 3.06 3.06 - 3.06 0.1762 times
Wed 23 November 2022 2.92 (20.66%) 2.54 2.54 - 2.92 2.2396 times
Fri 21 October 2022 2.42 (4.76%) 2.42 2.42 - 2.42 0.0018 times
Tue 14 June 2022 2.31 (10%) 2.20 2.20 - 2.31 1.9383 times
Wed 25 May 2022 2.10 (-87.65%) 2.10 2.10 - 2.10 0.0035 times
Tue 14 September 2021 17.00 (4.94%) 17.00 17.00 - 17.00 0.0018 times
Tue 27 July 2021 16.20 (4.72%) 16.20 16.20 - 16.20 0.1762 times
Fri 14 May 2021 15.47 (4.95%) 15.47 15.47 - 15.47 0.1762 times
Thu 28 January 2021 14.74 (4.99%) 14.74 14.74 - 14.74 0.0018 times

monthly chart ElcidInv

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.88
20 day DMA 7.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.183.16
12 day EMA4.584.85.09
20 day EMA5.655.896.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA3.072.932.79
12 day SMA3.884.955.97
20 day SMA7.848.238.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme