Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 129123.4 and 131198.05
| Daily Target 1 | 128657.38 |
| Daily Target 2 | 129589.42 |
| Daily Target 3 | 130732.03333333 |
| Daily Target 4 | 131664.07 |
| Daily Target 5 | 132806.68 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 130521.45 (-1.03%) | 131874.60 | 129800.00 - 131874.65 | 1.4367 times |
| Thu 15 May 2025 | 131874.65 (-0.13%) | 132497.00 | 131506.00 - 132497.00 | 0.7372 times |
| Wed 14 May 2025 | 132049.65 (1.07%) | 131684.75 | 131131.00 - 132299.95 | 0.775 times |
| Tue 13 May 2025 | 130654.65 (-0.53%) | 131600.00 | 129590.80 - 131679.95 | 1.0397 times |
| Mon 12 May 2025 | 131355.70 (3.01%) | 129000.05 | 129000.05 - 131900.00 | 1.2476 times |
| Fri 09 May 2025 | 127522.80 (-1.28%) | 125002.00 | 125002.00 - 128998.00 | 0.7183 times |
| Thu 08 May 2025 | 129182.20 (0.41%) | 128651.65 | 128651.65 - 130878.60 | 0.7183 times |
| Wed 07 May 2025 | 128651.65 (-2.03%) | 131000.00 | 128499.00 - 131096.80 | 1.5501 times |
| Tue 06 May 2025 | 131323.30 (-1.14%) | 132621.00 | 131200.00 - 132621.00 | 0.8318 times |
| Mon 05 May 2025 | 132837.15 (0.64%) | 132889.95 | 132010.00 - 133999.00 | 0.9452 times |
| Fri 02 May 2025 | 131986.25 (-0.77%) | 133909.00 | 131895.00 - 133996.65 | 1.2476 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 129760.75 and 133257.7
| Weekly Target 1 | 127175.88 |
| Weekly Target 2 | 128848.67 |
| Weekly Target 3 | 130672.83333333 |
| Weekly Target 4 | 132345.62 |
| Weekly Target 5 | 134169.78 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 130521.45 (2.35%) | 129000.05 | 129000.05 - 132497.00 | 1.2064 times |
| Fri 09 May 2025 | 127522.80 (-3.38%) | 132889.95 | 125002.00 - 133999.00 | 1.0976 times |
| Fri 02 May 2025 | 131986.25 (-1.99%) | 135840.00 | 131624.00 - 135840.00 | 0.7709 times |
| Fri 25 April 2025 | 134660.55 (-0.94%) | 136902.05 | 133500.00 - 137999.00 | 1.2064 times |
| Thu 17 April 2025 | 135938.70 (0.38%) | 136900.00 | 134505.00 - 138006.05 | 0.6969 times |
| Fri 11 April 2025 | 135430.35 (1.72%) | 135223.60 | 131101.05 - 137700.00 | 1.0061 times |
| Fri 04 April 2025 | 133139.30 (0.39%) | 133304.05 | 132003.00 - 135599.95 | 0.4443 times |
| Fri 28 March 2025 | 132623.25 (-5.44%) | 140701.00 | 131610.00 - 142894.00 | 1.3415 times |
| Fri 21 March 2025 | 140256.50 (3.09%) | 138800.00 | 134000.05 - 141701.00 | 1.52 times |
| Thu 13 March 2025 | 136047.85 (-3.31%) | 140600.00 | 135000.05 - 143808.00 | 0.7099 times |
| Fri 07 March 2025 | 140710.85 (5.88%) | 133005.00 | 133005.00 - 146639.00 | 1.507 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 123263.23 and 132260.23
| Monthly Target 1 | 120843.82 |
| Monthly Target 2 | 125682.63 |
| Monthly Target 3 | 129840.81666667 |
| Monthly Target 4 | 134679.63 |
| Monthly Target 5 | 138837.82 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 130521.45 (-1.88%) | 133909.00 | 125002.00 - 133999.00 | 0.2853 times |
| Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.4224 times |
| Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.5591 times |
| Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.7432 times |
| Fri 31 January 2025 | 153345.75 (-15.5%) | 181500.00 | 125004.00 - 184600.00 | 1.2002 times |
| Tue 31 December 2024 | 181470.65 (-15.2%) | 212000.00 | 178158.00 - 233000.00 | 1.4164 times |
| Fri 29 November 2024 | 214004.95 (-13.73%) | 260465.60 | 205009.00 - 332399.95 | 4.2436 times |
| Thu 31 October 2024 | 248062.50 (7027166.29%) | 225000.00 | 213800.00 - 248062.50 | 0.1707 times |
| Mon 24 June 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.4795 times |
| Fri 10 November 2023 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.4795 times |
| Tue 04 July 2023 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 0.959 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 131291.22 |
| 12 day DMA | 130914.65 |
| 20 day DMA | 132700.57 |
| 35 day DMA | 134125 |
| 50 day DMA | 135351.51 |
| 100 day DMA | 149014.77 |
| 150 day DMA | 148154.97 |
| 200 day DMA |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130988.91 | 131222.6 | 130896.63 |
| 12 day EMA | 131414.79 | 131577.16 | 131523.09 |
| 20 day EMA | 132310.8 | 132499.07 | 132564.77 |
| 35 day EMA | 134011.65 | 134217.13 | 134355.04 |
| 50 day EMA | 135717.74 | 135929.74 | 136095.18 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131291.22 | 130691.49 | 130153 |
| 12 day SMA | 130914.65 | 131185.64 | 131324.96 |
| 20 day SMA | 132700.57 | 132973.17 | 133150.95 |
| 35 day SMA | 134125 | 134234.26 | 134353.49 |
| 50 day SMA | 135351.51 | 135625.96 | 135891.82 |
| 100 day SMA | 149014.77 | 149785.93 | 150584.15 |
| 150 day SMA | 148154.97 | 147284.91 | 146405.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.