Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 127884.65 and 131584.65
| Daily Target 1 | 127056.42 |
| Daily Target 2 | 128712.88 |
| Daily Target 3 | 130756.41666667 |
| Daily Target 4 | 132412.88 |
| Daily Target 5 | 134456.42 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130369.35 (-0.8%) | 131001.00 | 129099.95 - 132799.95 | 2.4742 times | Wed 03 December 2025 | 131425.00 (-0.64%) | 131300.00 | 131300.00 - 132699.95 | 0.7732 times | Tue 02 December 2025 | 132266.00 (0.48%) | 131640.10 | 131200.05 - 132798.00 | 0.7216 times | Mon 01 December 2025 | 131640.10 (-0.23%) | 132005.05 | 131500.00 - 132005.05 | 1.134 times | Fri 28 November 2025 | 131950.00 (-0.15%) | 131900.00 | 131900.00 - 132000.00 | 0.2062 times | Thu 27 November 2025 | 132150.00 (-0.27%) | 131900.00 | 131800.00 - 132700.00 | 0.4639 times | Wed 26 November 2025 | 132504.00 (0.29%) | 133000.00 | 131800.00 - 133000.00 | 1.134 times | Tue 25 November 2025 | 132125.25 (-0.28%) | 133000.00 | 132000.00 - 133000.00 | 0.4639 times | Mon 24 November 2025 | 132496.65 (0.34%) | 132500.00 | 132000.05 - 134489.95 | 1.134 times | Fri 21 November 2025 | 132046.65 (-0.34%) | 132116.00 | 131002.70 - 132500.00 | 1.4948 times | Thu 20 November 2025 | 132500.00 (-0.23%) | 132110.00 | 132101.25 - 133700.00 | 0.6701 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 127884.65 and 131584.65
| Weekly Target 1 | 127056.42 |
| Weekly Target 2 | 128712.88 |
| Weekly Target 3 | 130756.41666667 |
| Weekly Target 4 | 132412.88 |
| Weekly Target 5 | 134456.42 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130369.35 (-1.2%) | 132005.05 | 129099.95 - 132799.95 | 0.4685 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.3124 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.4638 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 2.0161 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.3975 times | Thu 23 October 2025 | 134011.40 (-1.36%) | 137899.95 | 132561.70 - 137899.95 | 0.7383 times | Fri 17 October 2025 | 135853.05 (2.46%) | 131050.00 | 130000.05 - 144500.00 | 1.964 times | Fri 10 October 2025 | 132589.60 (0.56%) | 133000.00 | 132106.00 - 139849.95 | 1.5286 times | Fri 03 October 2025 | 131855.00 (2.44%) | 129000.00 | 126800.25 - 132000.00 | 0.7951 times | Fri 26 September 2025 | 128713.10 (-3.18%) | 132334.95 | 128400.00 - 133931.00 | 1.3157 times | Fri 19 September 2025 | 132936.05 (-0.25%) | 135000.00 | 132099.95 - 135300.00 | 86.7866 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 127884.65 and 131584.65
| Monthly Target 1 | 127056.42 |
| Monthly Target 2 | 128712.88 |
| Monthly Target 3 | 130756.41666667 |
| Monthly Target 4 | 132412.88 |
| Monthly Target 5 | 134456.42 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 130369.35 (-1.2%) | 132005.05 | 129099.95 - 132799.95 | 0.0362 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2155 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3971 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.952 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3105 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6798 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3094 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3518 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3218 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4259 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.5662 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 131530.09 |
| 12 day DMA | 132022.83 |
| 20 day DMA | 132469.13 |
| 35 day DMA | 132596.87 |
| 50 day DMA | 132475.68 |
| 100 day DMA | 134174.69 |
| 150 day DMA | 133119.98 |
| 200 day DMA | 134863.85 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131383.74 | 131890.86 | 132123.75 |
| 12 day EMA | 131964.5 | 132254.43 | 132405.18 |
| 20 day EMA | 132251.59 | 132449.63 | 132557.44 |
| 35 day EMA | 132375.64 | 132493.76 | 132556.68 |
| 50 day EMA | 132420.83 | 132504.53 | 132548.57 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131530.09 | 131886.22 | 132102.02 |
| 12 day SMA | 132022.83 | 132437.47 | 132811.33 |
| 20 day SMA | 132469.13 | 132699.07 | 132890.31 |
| 35 day SMA | 132596.87 | 132515.03 | 132437.55 |
| 50 day SMA | 132475.68 | 132551.27 | 132575.01 |
| 100 day SMA | 134174.69 | 134166.33 | 134139.25 |
| 150 day SMA | 133119.98 | 133146.6 | 133162.44 |
| 200 day SMA | 134863.85 | 134899.29 | 134959.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.