Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 126565.43 and 127885.43
| Daily Target 1 | 126310.28 |
| Daily Target 2 | 126820.57 |
| Daily Target 3 | 127630.28333333 |
| Daily Target 4 | 128140.57 |
| Daily Target 5 | 128950.28 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127330.85 (-0.85%) | 128440.00 | 127120.00 - 128440.00 | 1.4352 times | Wed 17 December 2025 | 128417.50 (-0.02%) | 128395.00 | 128395.00 - 128440.00 | 0.0926 times | Tue 16 December 2025 | 128444.00 (0.64%) | 127500.05 | 127101.10 - 128888.00 | 0.9259 times | Mon 15 December 2025 | 127631.50 (-0.73%) | 129300.00 | 127600.05 - 129300.00 | 0.6019 times | Fri 12 December 2025 | 128576.05 (0.38%) | 128086.60 | 128086.60 - 129000.05 | 0.8333 times | Thu 11 December 2025 | 128086.40 (0.02%) | 128059.10 | 126950.05 - 128995.00 | 1.25 times | Wed 10 December 2025 | 128059.15 (-1.37%) | 128062.00 | 128000.00 - 130800.00 | 1.8519 times | Tue 09 December 2025 | 129833.65 (0.52%) | 129156.05 | 127500.75 - 130999.90 | 1.5278 times | Mon 08 December 2025 | 129156.00 (-0.53%) | 129001.05 | 129001.05 - 130000.00 | 0.6944 times | Fri 05 December 2025 | 129843.00 (-0.4%) | 129822.00 | 129100.05 - 130477.00 | 0.787 times | Thu 04 December 2025 | 130369.35 (-0.8%) | 131001.00 | 129099.95 - 132799.95 | 2.2222 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 126116.53 and 128315.43
| Weekly Target 1 | 125711.75 |
| Weekly Target 2 | 126521.3 |
| Weekly Target 3 | 127910.65 |
| Weekly Target 4 | 128720.2 |
| Weekly Target 5 | 130109.55 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127330.85 (-0.97%) | 129300.00 | 127101.10 - 129300.00 | 0.3505 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 0.7063 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.616 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.3505 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.5204 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 2.2623 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.4461 times | Thu 23 October 2025 | 134011.40 (-1.36%) | 137899.95 | 132561.70 - 137899.95 | 0.8285 times | Fri 17 October 2025 | 135853.05 (2.46%) | 131050.00 | 130000.05 - 144500.00 | 2.2039 times | Fri 10 October 2025 | 132589.60 (0.56%) | 133000.00 | 132106.00 - 139849.95 | 1.7153 times | Fri 03 October 2025 | 131855.00 (2.44%) | 129000.00 | 126800.25 - 132000.00 | 0.8922 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 124215.5 and 130065.4
| Monthly Target 1 | 123177.05 |
| Monthly Target 2 | 125253.95 |
| Monthly Target 3 | 129026.95 |
| Monthly Target 4 | 131103.85 |
| Monthly Target 5 | 134876.85 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 127330.85 (-3.5%) | 132005.05 | 126950.05 - 132799.95 | 0.1142 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2138 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.394 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.8975 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3081 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6745 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.307 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.349 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3193 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4226 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.5618 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 128079.98 |
| 12 day DMA | 128931.04 |
| 20 day DMA | 130217.56 |
| 35 day DMA | 131485.97 |
| 50 day DMA | 131515.73 |
| 100 day DMA | 133380.92 |
| 150 day DMA | 132659.57 |
| 200 day DMA | 134197.02 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128068.1 | 128436.67 | 128446.25 |
| 12 day EMA | 128964.61 | 129261.55 | 129414.96 |
| 20 day EMA | 129782.08 | 130039.99 | 130210.7 |
| 35 day EMA | 130556.65 | 130746.56 | 130883.68 |
| 50 day EMA | 131296.85 | 131458.66 | 131582.74 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128079.98 | 128231.09 | 128159.42 |
| 12 day SMA | 128931.04 | 129342.3 | 129610.85 |
| 20 day SMA | 130217.56 | 130476.01 | 130695.19 |
| 35 day SMA | 131485.97 | 131577.01 | 131668.88 |
| 50 day SMA | 131515.73 | 131615.05 | 131705.42 |
| 100 day SMA | 133380.92 | 133515.11 | 133650.67 |
| 150 day SMA | 132659.57 | 132702.52 | 132736.72 |
| 200 day SMA | 134197.02 | 134357.62 | 134495.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.