Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 128331.33 and 129244.78
| Daily Target 1 | 127640.78 |
| Daily Target 2 | 128108.42 |
| Daily Target 3 | 128554.23333333 |
| Daily Target 4 | 129021.87 |
| Daily Target 5 | 129467.68 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128576.05 (0.38%) | 128086.60 | 128086.60 - 129000.05 | 0.7229 times | Thu 11 December 2025 | 128086.40 (0.02%) | 128059.10 | 126950.05 - 128995.00 | 1.0843 times | Wed 10 December 2025 | 128059.15 (-1.37%) | 128062.00 | 128000.00 - 130800.00 | 1.6064 times | Tue 09 December 2025 | 129833.65 (0.52%) | 129156.05 | 127500.75 - 130999.90 | 1.3253 times | Mon 08 December 2025 | 129156.00 (-0.53%) | 129001.05 | 129001.05 - 130000.00 | 0.6024 times | Fri 05 December 2025 | 129843.00 (-0.4%) | 129822.00 | 129100.05 - 130477.00 | 0.6827 times | Thu 04 December 2025 | 130369.35 (-0.8%) | 131001.00 | 129099.95 - 132799.95 | 1.9277 times | Wed 03 December 2025 | 131425.00 (-0.64%) | 131300.00 | 131300.00 - 132699.95 | 0.6024 times | Tue 02 December 2025 | 132266.00 (0.48%) | 131640.10 | 131200.05 - 132798.00 | 0.5622 times | Mon 01 December 2025 | 131640.10 (-0.23%) | 132005.05 | 131500.00 - 132005.05 | 0.8835 times | Fri 28 November 2025 | 131950.00 (-0.15%) | 131900.00 | 131900.00 - 132000.00 | 0.1606 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 125738.13 and 129787.98
| Weekly Target 1 | 124792.15 |
| Weekly Target 2 | 126684.1 |
| Weekly Target 3 | 128842 |
| Weekly Target 4 | 130733.95 |
| Weekly Target 5 | 132891.85 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 0.67 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.5844 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.3325 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.4937 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 2.1461 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.4232 times | Thu 23 October 2025 | 134011.40 (-1.36%) | 137899.95 | 132561.70 - 137899.95 | 0.7859 times | Fri 17 October 2025 | 135853.05 (2.46%) | 131050.00 | 130000.05 - 144500.00 | 2.0907 times | Fri 10 October 2025 | 132589.60 (0.56%) | 133000.00 | 132106.00 - 139849.95 | 1.6272 times | Fri 03 October 2025 | 131855.00 (2.44%) | 129000.00 | 126800.25 - 132000.00 | 0.8463 times | Fri 26 September 2025 | 128713.10 (-3.18%) | 132334.95 | 128400.00 - 133931.00 | 1.4005 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 124838.1 and 130688
| Monthly Target 1 | 123592.12 |
| Monthly Target 2 | 126084.08 |
| Monthly Target 3 | 129442.01666667 |
| Monthly Target 4 | 131933.98 |
| Monthly Target 5 | 135291.92 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 128576.05 (-2.56%) | 132005.05 | 126950.05 - 132799.95 | 0.0905 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2144 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3949 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.9141 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3088 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6761 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3077 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3499 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3201 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4236 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.5631 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 128742.25 |
| 12 day DMA | 130279.56 |
| 20 day DMA | 131454.23 |
| 35 day DMA | 131944.46 |
| 50 day DMA | 131925.42 |
| 100 day DMA | 133904.94 |
| 150 day DMA | 132839.95 |
| 200 day DMA | 134712.24 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128855.26 | 128994.84 | 129448.99 |
| 12 day EMA | 129947.23 | 130196.45 | 130579.96 |
| 20 day EMA | 130695.74 | 130918.77 | 131216.78 |
| 35 day EMA | 131334.74 | 131497.15 | 131697.95 |
| 50 day EMA | 131727.71 | 131856.3 | 132010.11 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128742.25 | 128995.64 | 129452.23 |
| 12 day SMA | 130279.56 | 130606.89 | 130943.46 |
| 20 day SMA | 131454.23 | 131838.91 | 131923.62 |
| 35 day SMA | 131944.46 | 132082.42 | 132296.42 |
| 50 day SMA | 131925.42 | 132011.92 | 132123.69 |
| 100 day SMA | 133904.94 | 134044.26 | 134161.52 |
| 150 day SMA | 132839.95 | 132885.98 | 132937.6 |
| 200 day SMA | 134712.24 | 134764.81 | 134786.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.