Login or Join
HomepageElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv
Strong Daily Stock price targets for ElcidInv 503681 are 126795.15 and 127895.15
| Daily Target 1 | 126596.77 |
| Daily Target 2 | 126993.53 |
| Daily Target 3 | 127696.76666667 |
| Daily Target 4 | 128093.53 |
| Daily Target 5 | 128796.77 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127390.30 (0.05%) | 128050.05 | 127300.00 - 128400.00 | 0.8716 times | Thu 18 December 2025 | 127330.85 (-0.85%) | 128440.00 | 127120.00 - 128440.00 | 1.422 times | Wed 17 December 2025 | 128417.50 (-0.02%) | 128395.00 | 128395.00 - 128440.00 | 0.0917 times | Tue 16 December 2025 | 128444.00 (0.64%) | 127500.05 | 127101.10 - 128888.00 | 0.9174 times | Mon 15 December 2025 | 127631.50 (-0.73%) | 129300.00 | 127600.05 - 129300.00 | 0.5963 times | Fri 12 December 2025 | 128576.05 (0.38%) | 128086.60 | 128086.60 - 129000.05 | 0.8257 times | Thu 11 December 2025 | 128086.40 (0.02%) | 128059.10 | 126950.05 - 128995.00 | 1.2385 times | Wed 10 December 2025 | 128059.15 (-1.37%) | 128062.00 | 128000.00 - 130800.00 | 1.8349 times | Tue 09 December 2025 | 129833.65 (0.52%) | 129156.05 | 127500.75 - 130999.90 | 1.5138 times | Mon 08 December 2025 | 129156.00 (-0.53%) | 129001.05 | 129001.05 - 130000.00 | 0.6881 times | Fri 05 December 2025 | 129843.00 (-0.4%) | 129822.00 | 129100.05 - 130477.00 | 0.7798 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 126146.25 and 128345.15
| Weekly Target 1 | 125731.57 |
| Weekly Target 2 | 126560.93 |
| Weekly Target 3 | 127930.46666667 |
| Weekly Target 4 | 128759.83 |
| Weekly Target 5 | 130129.37 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.4469 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 0.6993 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.6099 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.347 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.5152 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 2.2397 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.4416 times | Thu 23 October 2025 | 134011.40 (-1.36%) | 137899.95 | 132561.70 - 137899.95 | 0.8202 times | Fri 17 October 2025 | 135853.05 (2.46%) | 131050.00 | 130000.05 - 144500.00 | 2.1819 times | Fri 10 October 2025 | 132589.60 (0.56%) | 133000.00 | 132106.00 - 139849.95 | 1.6982 times | Fri 03 October 2025 | 131855.00 (2.44%) | 129000.00 | 126800.25 - 132000.00 | 0.8833 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 124245.23 and 130095.13
| Monthly Target 1 | 123196.87 |
| Monthly Target 2 | 125293.58 |
| Monthly Target 3 | 129046.76666667 |
| Monthly Target 4 | 131143.48 |
| Monthly Target 5 | 134896.67 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127390.30 (-3.46%) | 132005.05 | 126950.05 - 132799.95 | 0.121 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2137 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3937 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.8928 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3079 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.674 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3068 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3488 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3191 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4223 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.5614 times |
Indicator Analysis of ElcidInv
Please login to view indicator analysis. or View indicator analysis of ElcidInv 503681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 127842.83 |
| 12 day DMA | 128594.81 |
| 20 day DMA | 129984.74 |
| 35 day DMA | 131402.83 |
| 50 day DMA | 131437.96 |
| 100 day DMA | 133260.31 |
| 150 day DMA | 132622.07 |
| 200 day DMA | 134054.56 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127842.19 | 128068.1 | 128436.67 |
| 12 day EMA | 128722.33 | 128964.43 | 129261.34 |
| 20 day EMA | 129555.2 | 129782.98 | 130040.99 |
| 35 day EMA | 130380.4 | 130556.44 | 130746.34 |
| 50 day EMA | 131183.17 | 131337.92 | 131501.41 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127842.83 | 128079.98 | 128231.09 |
| 12 day SMA | 128594.81 | 128931.04 | 129342.3 |
| 20 day SMA | 129984.74 | 130217.56 | 130476.01 |
| 35 day SMA | 131402.83 | 131485.97 | 131577.01 |
| 50 day SMA | 131437.96 | 131515.73 | 131615.05 |
| 100 day SMA | 133260.31 | 133380.92 | 133515.11 |
| 150 day SMA | 132622.07 | 132659.57 | 132702.52 |
| 200 day SMA | 134054.56 | 134197.02 | 134357.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.