Emco 504008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emco 504008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emco

Strong Daily Stock price targets for Emco 504008 are 1.7 and 1.78

Daily Target 11.63
Daily Target 21.69
Daily Target 31.7133333333333
Daily Target 41.77
Daily Target 51.79

Daily price and volume Emco

Date Closing Open Range Volume
Tue 26 October 2021 1.74 (4.82%) 1.69 1.66 - 1.74 0.0337 times
Mon 25 October 2021 1.66 (-3.49%) 1.64 1.64 - 1.66 3.4043 times
Fri 22 October 2021 1.72 (-4.97%) 1.72 1.72 - 1.72 2.3621 times
Thu 21 October 2021 1.81 (-4.74%) 1.81 1.81 - 1.81 0.9931 times
Wed 20 October 2021 1.90 (-5%) 2.10 1.90 - 2.10 0.3178 times
Tue 19 October 2021 2.00 (-4.76%) 2.10 2.00 - 2.10 0.2733 times
Mon 18 October 2021 2.10 (-4.98%) 2.20 2.10 - 2.30 0.9399 times
Thu 14 October 2021 2.21 (-4.74%) 2.23 2.21 - 2.23 0.5715 times
Wed 13 October 2021 2.32 (-0.85%) 2.35 2.23 - 2.40 0.5521 times
Tue 12 October 2021 2.34 (4.93%) 2.33 2.20 - 2.34 0.5523 times
Mon 11 October 2021 2.23 (-0.89%) 2.25 2.15 - 2.33 0.856 times

 Daily chart Emco

Weekly price and charts Emco

Strong weekly Stock price targets for Emco 504008 are 1.69 and 1.79

Weekly Target 11.61
Weekly Target 21.67
Weekly Target 31.7066666666667
Weekly Target 41.77
Weekly Target 51.81

Weekly price and volumes for Emco

Date Closing Open Range Volume
Tue 26 October 2021 1.74 (1.16%) 1.64 1.64 - 1.74 1.2292 times
Fri 22 October 2021 1.72 (-22.17%) 2.20 1.72 - 2.30 1.7469 times
Thu 14 October 2021 2.21 (-1.78%) 2.25 2.15 - 2.40 0.9052 times
Fri 08 October 2021 2.25 (15.38%) 2.03 1.86 - 2.26 1.4483 times
Fri 01 October 2021 1.95 (0%) 1.95 1.81 - 2.07 0.833 times
Fri 24 September 2021 1.95 (4.28%) 1.87 1.75 - 1.96 0.8179 times
Fri 17 September 2021 1.87 (-5.56%) 1.90 1.71 - 1.99 1.6844 times
Thu 09 September 2021 1.98 (-1.98%) 2.10 1.85 - 2.10 0.5075 times
Fri 03 September 2021 2.02 (-4.27%) 2.20 1.87 - 2.28 0.2791 times
Fri 27 August 2021 2.11 (8.21%) 2.00 1.81 - 2.12 0.5485 times
Fri 20 August 2021 1.95 (-4.88%) 2.15 1.85 - 2.15 0.5141 times

 weekly chart Emco

Monthly price and charts Emco

Strong monthly Stock price targets for Emco 504008 are 1.31 and 2.07

Monthly Target 11.17
Monthly Target 21.45
Monthly Target 31.9266666666667
Monthly Target 42.21
Monthly Target 52.69

Monthly price and volumes Emco

Date Closing Open Range Volume
Tue 26 October 2021 1.74 (-7.94%) 1.95 1.64 - 2.40 1.168 times
Thu 30 September 2021 1.89 (-9.57%) 1.99 1.71 - 2.10 0.783 times
Tue 31 August 2021 2.09 (-2.79%) 2.15 1.81 - 2.50 0.5204 times
Fri 30 July 2021 2.15 (-13.31%) 2.36 2.11 - 2.95 1.1586 times
Wed 30 June 2021 2.48 (31.22%) 1.90 1.80 - 3.49 2.3764 times
Mon 31 May 2021 1.89 (21.94%) 1.48 1.38 - 2.00 0.765 times
Fri 30 April 2021 1.55 (7.64%) 1.51 1.35 - 1.80 0.1447 times
Wed 31 March 2021 1.44 (-18.64%) 1.85 1.35 - 2.09 1.3025 times
Fri 26 February 2021 1.77 (-18.81%) 2.08 1.33 - 2.08 0.6527 times
Fri 29 January 2021 2.18 (5.31%) 2.17 2.07 - 2.95 1.1287 times
Thu 31 December 2020 2.07 (72.5%) 1.25 1.20 - 2.20 0.7627 times

 monthly chart Emco

DMA SMA EMA moving averages of Emco 504008

DMA (daily moving average) of Emco 504008

DMA period DMA value
5 day DMA 1.77
12 day DMA 2.02
20 day DMA 2.01
35 day DMA 1.97
50 day DMA 1.98
100 day DMA 2.24
150 day DMA 2.04
200 day DMA 2.04

EMA (exponential moving average) of Emco 504008

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.89
12 day EMA1.911.941.99
20 day EMA1.961.982.01
35 day EMA1.992.012.03
50 day EMA1.981.992

SMA (simple moving average) of Emco 504008

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.821.91
12 day SMA2.022.062.09
20 day SMA2.012.022.04
35 day SMA1.971.971.98
50 day SMA1.981.981.99
100 day SMA2.242.252.25
150 day SMA2.042.042.04
200 day SMA2.042.042.04
Back to top | Use Dark Theme